Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 3651 - 3601 (19:39-19:37)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:39:13	384.55	177	AT	384.45	384.55	Buy		4,358,199	3651	LSE
19:39:13	384.55	461	AT	384.45	384.55	Buy		4,358,022	3650	LSE
19:39:13	384.5	1663	AT	384.45	384.5	Buy		4,357,561	3649	LSE
19:39:12	384.465	261	O	384.45	384.5	Sell		4,355,898	3648	LSE
19:39:11	384.5	1400	AT	384.5	384.55	Sell		4,355,637	3647	LSE
19:39:11	384.5	60	AT	384.45	384.5	Buy		4,354,237	3646	LSE
19:39:05	384.45	10	O	384.45	384.5	Sell		4,354,177	3645	LSE
19:39:03	384.45	420	AT	384.45	384.5	Sell		4,354,167	3644	LSE
19:39:03	384.45	561	AT	384.4	384.45	Buy		4,353,747	3643	LSE
19:39:03	384.45	591	AT	384.4	384.45	Buy		4,353,186	3642	LSE
19:39:03	384.45	30	AT	384.4	384.45	Buy		4,352,595	3641	LSE
19:39:03	384.45	1058	AT	384.4	384.45	Buy		4,352,565	3640	LSE
19:39:03	384.45	182	AT	384.4	384.45	Buy		4,351,507	3639	LSE
19:39:00	384.45	853	AT	384.4	384.45	Buy		4,351,325	3638	LSE
19:39:00	384.45	467	AT	384.4	384.45	Buy		4,350,472	3637	LSE
19:39:00	384.45	527	AT	384.4	384.45	Buy		4,350,005	3636	LSE
19:39:00	384.4	1023	AT	384.35	384.4	Buy		4,349,478	3635	LSE
19:38:59	384.4	1	O	384.35	384.4	Buy		4,348,455	3634	LSE
19:38:49	384.4	2	O	384.3	384.4	Buy		4,348,454	3633	LSE
19:38:46	384.3	13	O	384.3	384.4	Sell		4,348,452	3632	LSE
19:38:31	384.4	1	O	384.3	384.4	Buy		4,348,439	3631	LSE
19:38:24	384.371	5000	O	384.35	384.4	Sell		4,348,438	3630	LSE
19:38:22	384.35	1220	AT	384.3	384.35	Buy		4,343,438	3629	LSE
19:38:18	384.35	5	O	384.3	384.35	Buy		4,342,218	3628	LSE
19:38:08	384.35	2	O	384.25	384.35	Buy		4,342,213	3627	LSE
19:38:08	384.3	1129	AT	384.3	384.35	Sell		4,342,211	3626	LSE
19:37:59	384.3	1125	AT	384.3	384.35	Sell		4,341,082	3625	LSE
19:37:59	384.3	1344	AT	384.3	384.35	Sell		4,339,957	3624	LSE
19:37:54	384.35	1611	AT	384.35	384.4	Sell		4,338,613	3623	LSE
19:37:44	384.35	85	AT	384.3	384.35	Buy		4,337,002	3622	LSE
19:37:44	384.35	302	AT	384.3	384.35	Buy		4,336,917	3621	LSE
19:37:44	384.35	387	AT	384.3	384.35	Buy		4,336,615	3620	LSE
19:37:44	384.35	268	AT	384.3	384.35	Buy		4,336,228	3619	LSE
19:37:44	384.35	972	AT	384.3	384.35	Buy		4,335,960	3618	LSE
19:37:40	384.32	2000	O	384.3	384.35	Sell		4,334,988	3617	LSE
19:37:38	384.3	1081	AT	384.25	384.3	Buy		4,332,988	3616	LSE
19:37:38	384.3	479	AT	384.25	384.3	Buy		4,331,907	3615	LSE
19:37:36	384.3	61	AT	384.25	384.3	Buy		4,331,428	3614	LSE
19:37:36	384.3	1160	AT	384.25	384.3	Buy		4,331,367	3613	LSE
19:37:35	384.286	2600	O	384.25	384.3	Buy		4,330,207	3612	LSE
19:37:34	384.3	6	O	384.25	384.3	Buy		4,327,607	3611	LSE
19:37:34	384.3	1	O	384.25	384.3	Buy		4,327,601	3610	LSE
19:37:32	384.25	1063	AT	384.15	384.25	Buy		4,327,600	3609	LSE
19:37:32	384.25	584	AT	384.15	384.25	Buy		4,326,537	3608	LSE
19:37:32	384.25	620	AT	384.15	384.25	Buy		4,325,953	3607	LSE
19:37:32	384.25	1259	AT	384.15	384.25	Buy		4,325,333	3606	LSE
19:37:26	384.15	5	O	384.15	384.25	Sell		4,324,074	3605	LSE
19:37:25	384.25	1	O	384.15	384.25	Buy		4,324,069	3604	LSE
19:37:23	384.2	620	AT	384.2	384.25	Sell		4,324,068	3603	LSE
19:37:21	384.2	390	AT	384.2	384.25	Sell		4,323,448	3602	LSE
19:37:21	384.2	1213	AT	384.2	384.25	Sell		4,323,058	3601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約