Hot Features
プレミアム
Bp Plc (BP.)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:01 | 389.75 | 465 | AT | 389.7 | 389.75 | Buy | 18,057,215 | 14751 | LSE | |
| 01:09:01 | 389.75 | 1800 | AT | 389.7 | 389.75 | Buy | 18,056,750 | 14750 | LSE | |
| 01:09:01 | 389.75 | 600 | AT | 389.7 | 389.75 | Buy | 18,054,950 | 14749 | LSE | |
| 01:09:01 | 389.75 | 2572 | AT | 389.75 | 389.8 | Sell | 18,054,350 | 14748 | LSE | |
| 01:09:01 | 389.8 | 792 | AT | 389.7 | 389.8 | Buy | 18,051,778 | 14747 | LSE | |
| 01:09:01 | 389.8 | 1257 | AT | 389.7 | 389.8 | Buy | 18,050,986 | 14746 | LSE | |
| 01:09:01 | 389.75 | 459 | AT | 389.7 | 389.75 | Buy | 18,049,729 | 14745 | LSE | |
| 01:09:01 | 389.75 | 529 | AT | 389.7 | 389.75 | Buy | 18,049,270 | 14744 | LSE | |
| 01:09:01 | 389.75 | 1420 | AT | 389.7 | 389.75 | Buy | 18,048,741 | 14743 | LSE | |
| 01:09:01 | 389.75 | 2968 | AT | 389.75 | 389.8 | Sell | 18,047,321 | 14742 | LSE | |
| 01:09:01 | 389.75 | 84 | AT | 389.7 | 389.75 | Buy | 18,044,353 | 14741 | LSE | |
| 01:09:01 | 389.75 | 1271 | AT | 389.75 | 389.8 | Sell | 18,044,269 | 14740 | LSE | |
| 01:09:01 | 389.75 | 1270 | AT | 389.75 | 389.8 | Sell | 18,042,998 | 14739 | LSE | |
| 01:09:01 | 389.8 | 1230 | AT | 389.7 | 389.8 | Buy | 18,041,728 | 14738 | LSE | |
| 01:09:01 | 389.75 | 2487 | AT | 389.75 | 389.8 | Sell | 18,040,498 | 14737 | LSE | |
| 01:09:01 | 389.75 | 620 | AT | 389.75 | 389.8 | Sell | 18,038,011 | 14736 | LSE | |
| 01:09:01 | 389.75 | 1240 | AT | 389.75 | 389.8 | Sell | 18,037,391 | 14735 | LSE | |
| 01:09:01 | 389.75 | 1415 | AT | 389.75 | 389.8 | Sell | 18,036,151 | 14734 | LSE | |
| 01:09:01 | 389.75 | 2487 | AT | 389.75 | 389.8 | Sell | 18,034,736 | 14733 | LSE | |
| 01:09:01 | 389.75 | 46 | AT | 389.75 | 389.8 | Sell | 18,032,249 | 14732 | LSE | |
| 01:09:00 | 389.8 | 256 | AT | 389.75 | 389.8 | Buy | 18,032,203 | 14731 | LSE | |
| 01:09:00 | 389.8 | 857 | AT | 389.8 | 389.85 | Sell | 18,031,947 | 14730 | LSE | |
| 01:09:00 | 389.8 | 1749 | AT | 389.8 | 389.85 | Sell | 18,031,090 | 14729 | LSE | |
| 01:09:00 | 389.8 | 621 | AT | 389.8 | 389.85 | Sell | 18,029,341 | 14728 | LSE | |
| 01:09:00 | 389.8 | 1240 | AT | 389.8 | 389.85 | Sell | 18,028,720 | 14727 | LSE | |
| 01:09:00 | 389.8 | 456 | AT | 389.75 | 389.8 | Buy | 18,027,480 | 14726 | LSE | |
| 01:09:00 | 389.8 | 512 | AT | 389.75 | 389.8 | Buy | 18,027,024 | 14725 | LSE | |
| 01:09:00 | 389.8 | 47 | AT | 389.75 | 389.8 | Buy | 18,026,512 | 14724 | LSE | |
| 01:09:00 | 389.8 | 1193 | AT | 389.75 | 389.8 | Buy | 18,026,465 | 14723 | LSE | |
| 01:09:00 | 389.8 | 2487 | AT | 389.75 | 389.8 | Buy | 18,025,272 | 14722 | LSE | |
| 01:09:00 | 389.8 | 1240 | AT | 389.75 | 389.8 | Buy | 18,022,785 | 14721 | LSE | |
| 01:09:00 | 389.85 | 210 | O | 389.75 | 389.85 | Buy | 18,021,545 | 14720 | LSE | |
| 01:08:59 | 389.8 | 52 | AT | 389.8 | 389.85 | Sell | 18,021,335 | 14719 | LSE | |
| 01:08:59 | 389.8 | 1428 | AT | 389.8 | 389.85 | Sell | 18,021,283 | 14718 | LSE | |
| 01:08:59 | 389.8 | 1520 | AT | 389.8 | 389.85 | Sell | 18,019,855 | 14717 | LSE | |
| 01:08:59 | 389.8 | 34 | AT | 389.8 | 389.85 | Sell | 18,018,335 | 14716 | LSE | |
| 01:08:59 | 389.8 | 3871 | AT | 389.75 | 389.8 | Buy | 18,018,301 | 14715 | LSE | |
| 01:08:59 | 389.8 | 879 | AT | 389.75 | 389.8 | Buy | 18,014,430 | 14714 | LSE | |
| 01:08:59 | 389.8 | 1374 | AT | 389.75 | 389.8 | Buy | 18,013,551 | 14713 | LSE | |
| 01:08:59 | 389.8 | 1252 | AT | 389.75 | 389.8 | Buy | 18,012,177 | 14712 | LSE | |
| 01:08:59 | 389.8 | 489 | AT | 389.75 | 389.8 | Buy | 18,010,925 | 14711 | LSE | |
| 01:08:59 | 389.8 | 2487 | AT | 389.75 | 389.8 | Buy | 18,010,436 | 14710 | LSE | |
| 01:08:59 | 389.75 | 649 | AT | 389.7 | 389.75 | Buy | 18,007,949 | 14709 | LSE | |
| 01:08:59 | 389.75 | 621 | AT | 389.7 | 389.75 | Buy | 18,007,300 | 14708 | LSE | |
| 01:08:59 | 389.75 | 1520 | AT | 389.7 | 389.75 | Buy | 18,006,679 | 14707 | LSE | |
| 01:08:59 | 389.75 | 71 | AT | 389.75 | 389.8 | Sell | 18,005,159 | 14706 | LSE | |
| 01:08:59 | 389.75 | 1403 | AT | 389.75 | 389.8 | Sell | 18,005,088 | 14705 | LSE | |
| 01:08:59 | 389.75 | 2487 | AT | 389.75 | 389.8 | Sell | 18,003,685 | 14704 | LSE | |
| 01:08:59 | 389.75 | 6157 | AT | 389.75 | 389.8 | Sell | 18,001,198 | 14703 | LSE | |
| 01:08:59 | 389.75 | 119 | AT | 389.75 | 389.8 | Sell | 17,995,041 | 14702 | LSE | |
| 01:08:59 | 389.75 | 460 | AT | 389.75 | 389.8 | Sell | 17,994,922 | 14701 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
