Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

387.65

6.10

( 1.60% )

更新日時： 23:18:23

トレード 1501 - 1451 (17:41-17:37)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:41:07	383.8	1314	AT	383.75	383.8	Buy		1,712,426	1501	LSE
17:41:07	383.8	1860	AT	383.75	383.8	Buy		1,711,112	1500	LSE
17:41:03	383.75	514	AT	383.7	383.75	Buy		1,709,252	1499	LSE
17:41:03	383.75	2960	AT	383.7	383.75	Buy		1,708,738	1498	LSE
17:40:58	383.75	513	AT	383.7	383.75	Buy		1,705,778	1497	LSE
17:40:52	383.9	5	O	383.75	383.9	Buy		1,705,265	1496	LSE
17:40:42	383.846	1250	O	383.75	383.85	Buy		1,705,260	1495	LSE
17:40:14	383.8	1297	O	383.8	383.9	Sell		1,704,010	1494	LSE
17:40:11	383.894	2000	O	383.8	383.9	Buy		1,702,713	1493	LSE
17:40:09	383.85	1095	AT	383.85	383.9	Sell		1,700,713	1492	LSE
17:40:09	383.85	1716	AT	383.85	383.9	Sell		1,699,618	1491	LSE
17:40:04	383.85	100	O	383.8	383.95	Sell		1,697,902	1490	LSE
17:39:57	384.0	14	AT	384.0	384.05	Sell		1,697,802	1489	LSE
17:39:57	384.0	620	AT	384.0	384.05	Sell		1,697,788	1488	LSE
17:39:57	384.0	620	AT	384.0	384.05	Sell		1,697,168	1487	LSE
17:39:56	384.05	1476	AT	384.05	384.1	Sell		1,696,548	1486	LSE
17:39:56	384.05	1490	AT	384.05	384.1	Sell		1,695,072	1485	LSE
17:39:45	384.0	620	AT	384.0	384.05	Sell		1,693,582	1484	LSE
17:39:32	384.05	1403	AT	384.05	384.1	Sell		1,692,962	1483	LSE
17:39:32	384.1	267	AT	384.1	384.15	Sell		1,691,559	1482	LSE
17:39:32	384.1	620	AT	384.1	384.15	Sell		1,691,292	1481	LSE
17:39:32	384.1	620	AT	384.1	384.15	Sell		1,690,672	1480	LSE
17:39:22	384.15	1254	AT	384.1	384.15	Buy		1,690,052	1479	LSE
17:39:22	384.15	620	AT	384.1	384.15	Buy		1,688,798	1478	LSE
17:39:11	384.05	289	AT	384.05	384.1	Sell		1,688,178	1477	LSE
17:39:11	384.05	620	AT	384.05	384.1	Sell		1,687,889	1476	LSE
17:39:11	384.05	620	AT	384.05	384.1	Sell		1,687,269	1475	LSE
17:38:56	384.1	3	O	384.05	384.15			1,686,649	1474	LSE
17:38:53	384.1	324	AT	384.1	384.15	Sell		1,686,646	1473	LSE
17:38:53	384.1	620	AT	384.1	384.15	Sell		1,686,322	1472	LSE
17:38:53	384.1	1520	AT	384.1	384.15	Sell		1,685,702	1471	LSE
17:38:44	384.1	1235	AT	384.1	384.2	Sell		1,684,182	1470	LSE
17:38:41	384.0	620	AT	384.0	384.05	Sell		1,682,947	1469	LSE
17:38:41	384.05	2426	AT	384.05	384.1	Sell		1,682,327	1468	LSE
17:38:41	384.05	1240	AT	384.05	384.1	Sell		1,679,901	1467	LSE
17:38:41	384.1	129	O	384.05	384.1	Buy		1,678,661	1466	LSE
17:38:21	383.9	52	O	383.9	384.0	Sell		1,678,532	1465	LSE
17:38:17	383.95	1240	AT	383.95	384.0	Sell		1,678,480	1464	LSE
17:38:17	383.95	620	AT	383.9	383.95	Buy		1,677,240	1463	LSE
17:38:09	384.05	3	O	383.95	384.05	Buy		1,676,620	1462	LSE
17:37:59	384.0	293	AT	384.0	384.05	Sell		1,676,617	1461	LSE
17:37:59	384.0	620	AT	383.9	384.0	Buy		1,676,324	1460	LSE
17:37:58	384.0	1942	AT	384.0	384.05	Sell		1,675,704	1459	LSE
17:37:54	384.015	225	O	384.0	384.05	Sell		1,673,762	1458	LSE
17:37:52	383.95	691	AT	383.9	383.95	Buy		1,673,537	1457	LSE
17:37:45	383.85	1	AT	383.8	383.85	Buy		1,672,846	1456	LSE
17:37:45	383.85	1	AT	383.8	383.85	Buy		1,672,845	1455	LSE
17:37:45	383.85	24	AT	383.8	383.85	Buy		1,672,844	1454	LSE
17:37:40	383.85	3	O	383.8	383.85	Buy		1,672,820	1453	LSE
17:37:33	383.85	2	O	383.75	383.85	Buy		1,672,817	1452	LSE
17:37:27	383.85	2	O	383.75	383.85	Buy		1,672,815	1451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約