Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

387.20

5.65

( 1.48% )

更新日時： 22:40:01

トレード 2501 - 2451 (18:34-18:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:34:10	383.55	104	AT	383.45	383.55	Buy		3,171,454	2501	LSE
18:34:10	383.55	1096	AT	383.45	383.55	Buy		3,171,350	2500	LSE
18:34:10	383.45	16	O	383.45	383.55	Sell		3,170,254	2499	LSE
18:33:45	383.48	448	O	383.45	383.55	Sell		3,170,238	2498	LSE
18:33:42	383.5	440	AT	383.45	383.5	Buy		3,169,790	2497	LSE
18:33:37	383.48	448	O	383.4	383.5	Buy		3,169,350	2496	LSE
18:33:21	383.5	5	O	383.4	383.5	Buy		3,168,902	2495	LSE
18:33:07	383.45	1197	AT	383.45	383.55	Sell		3,168,897	2494	LSE
18:32:59	383.5	1152	AT	383.45	383.5	Buy		3,167,700	2493	LSE
18:32:56	383.45	1123	AT	383.4	383.45	Buy		3,166,548	2492	LSE
18:32:45	383.5	479	AT	383.5	383.55	Sell		3,165,425	2491	LSE
18:32:43	383.5	300	AT	383.5	383.6	Sell		3,164,946	2490	LSE
18:32:43	383.5	1808	AT	383.5	383.6	Sell		3,164,646	2489	LSE
18:32:42	383.6	13319	AT	383.6	383.65	Sell		3,162,838	2488	LSE
18:32:42	383.6	621	AT	383.6	383.65	Sell		3,149,519	2487	LSE
18:32:42	383.6	290	AT	383.6	383.65	Sell		3,148,898	2486	LSE
18:32:42	383.6	2690	AT	383.45	383.6	Buy		3,148,608	2485	LSE
18:32:42	383.6	1808	AT	383.45	383.6	Buy		3,145,918	2484	LSE
18:32:42	383.6	1037	AT	383.45	383.6	Buy		3,144,110	2483	LSE
18:32:42	383.6	1625	AT	383.45	383.6	Buy		3,143,073	2482	LSE
18:32:42	383.6	1488	AT	383.45	383.6	Buy		3,141,448	2481	LSE
18:32:42	383.55	1693	AT	383.45	383.55	Buy		3,139,960	2480	LSE
18:32:42	383.55	1366	AT	383.45	383.55	Buy		3,138,267	2479	LSE
18:32:35	383.571	5186	O	383.4	383.55	Buy		3,136,901	2478	LSE
18:32:33	383.5	1094	AT	383.4	383.5	Buy		3,131,715	2477	LSE
18:32:33	383.5	1400	AT	383.4	383.5	Buy		3,130,621	2476	LSE
18:32:33	383.5	1971	AT	383.4	383.5	Buy		3,129,221	2475	LSE
18:32:33	383.5	754	AT	383.4	383.5	Buy		3,127,250	2474	LSE
18:32:33	383.5	1317	AT	383.5	383.55	Sell		3,126,496	2473	LSE
18:32:27	383.63	1000	O	383.5	383.6	Buy		3,125,179	2472	LSE
18:32:27	383.631	264	O	383.5	383.6	Buy		3,124,179	2471	LSE
18:32:10	383.7	1524	AT	383.7	383.75	Sell		3,123,915	2470	LSE
18:32:07	383.7	631	AT	383.7	383.8	Sell		3,122,391	2469	LSE
18:32:07	383.7	1651	AT	383.7	383.8	Sell		3,121,760	2468	LSE
18:32:07	383.75	2378	AT	383.75	383.85	Sell		3,120,109	2467	LSE
18:32:07	383.75	4804	AT	383.75	383.85	Sell		3,117,731	2466	LSE
18:32:02	383.75	521	O	383.75	383.8	Sell		3,112,927	2465	LSE
18:32:00	383.75	67	AT	383.75	383.8	Sell		3,112,406	2464	LSE
18:32:00	383.75	620	AT	383.75	383.8	Sell		3,112,339	2463	LSE
18:31:59	383.8	1808	AT	383.8	383.85	Sell		3,111,719	2462	LSE
18:31:59	383.8	620	AT	383.8	383.85	Sell		3,109,911	2461	LSE
18:31:54	383.75	1646	AT	383.7	383.75	Buy		3,109,291	2460	LSE
18:31:45	383.7	1548	AT	383.7	383.75	Sell		3,107,645	2459	LSE
18:31:42	383.7	122	AT	383.7	383.75	Sell		3,106,097	2458	LSE
18:31:42	383.7	13	AT	383.65	383.7	Buy		3,105,975	2457	LSE
18:31:42	383.65	200	AT	383.65	383.7	Sell		3,105,962	2456	LSE
18:31:22	383.55	297	AT	383.55	383.6	Sell		3,105,762	2455	LSE
18:31:22	383.55	620	AT	383.55	383.6	Sell		3,105,465	2454	LSE
18:31:22	383.6	67	AT	383.6	383.65	Sell		3,104,845	2453	LSE
18:31:22	383.6	1240	AT	383.6	383.65	Sell		3,104,778	2452	LSE
18:30:59	383.5	620	AT	383.45	383.5	Buy		3,103,538	2451	LSE

Acanthe Developpement

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約