Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 4451 - 4401 (20:10-20:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:10:34	384.85	1626	AT	384.85	384.9	Sell		5,127,634	4451	LSE
20:10:29	384.85	583	AT	384.8	384.85	Buy		5,126,008	4450	LSE
20:10:29	384.85	1304	AT	384.8	384.85	Buy		5,125,425	4449	LSE
20:10:29	384.85	387	AT	384.8	384.85	Buy		5,124,121	4448	LSE
20:10:29	384.85	1009	AT	384.8	384.85	Buy		5,123,734	4447	LSE
20:10:13	384.9	340	O	384.8	384.9	Buy		5,122,725	4446	LSE
20:09:51	385.1	215	AT	385.1	385.15	Sell		5,122,385	4445	LSE
20:09:51	385.1	508	AT	385.1	385.15	Sell		5,122,170	4444	LSE
20:09:51	385.1	620	AT	385.1	385.15	Sell		5,121,662	4443	LSE
20:09:51	385.1	1037	AT	385.05	385.1	Buy		5,121,042	4442	LSE
20:09:51	385.1	1386	AT	385.05	385.1	Buy		5,120,005	4441	LSE
20:09:50	385.1	891	AT	385.1	385.15	Sell		5,118,619	4440	LSE
20:09:50	385.1	7	AT	385.1	385.15	Sell		5,117,728	4439	LSE
20:09:50	385.1	7	AT	385.1	385.15	Sell		5,117,721	4438	LSE
20:09:50	385.1	620	AT	385.1	385.15	Sell		5,117,714	4437	LSE
20:09:45	385.1	1112	AT	385.05	385.1	Buy		5,117,094	4436	LSE
20:09:45	385.1	508	AT	385.1	385.15	Sell		5,115,982	4435	LSE
20:09:45	385.1	1401	AT	385.1	385.15	Sell		5,115,474	4434	LSE
20:09:38	385.185	1000	O	385.1	385.15	Buy		5,114,073	4433	LSE
20:09:35	385.15	403	AT	385.15	385.2	Sell		5,113,073	4432	LSE
20:09:35	385.15	176	AT	385.15	385.2	Sell		5,112,670	4431	LSE
20:09:35	385.15	176	AT	385.15	385.2	Sell		5,112,494	4430	LSE
20:09:35	385.15	620	AT	385.15	385.2	Sell		5,112,318	4429	LSE
20:09:35	385.15	620	AT	385.15	385.2	Sell		5,111,698	4428	LSE
20:09:34	385.15	8	O	385.15	385.2	Sell		5,111,078	4427	LSE
20:09:33	385.2	114	AT	385.2	385.25	Sell		5,111,070	4426	LSE
20:09:33	385.2	1386	AT	385.2	385.25	Sell		5,110,956	4425	LSE
20:09:33	385.2	52	AT	385.2	385.25	Sell		5,109,570	4424	LSE
20:09:33	385.2	1808	AT	385.2	385.25	Sell		5,109,518	4423	LSE
20:09:32	385.2	455	AT	385.15	385.2	Buy		5,107,710	4422	LSE
20:09:31	385.15	1044	AT	385.1	385.15	Buy		5,107,255	4421	LSE
20:09:31	385.15	1330	AT	385.1	385.15	Buy		5,106,211	4420	LSE
20:09:31	385.15	64	AT	385.1	385.15	Buy		5,104,881	4419	LSE
20:09:31	385.15	620	AT	385.1	385.15	Buy		5,104,817	4418	LSE
20:09:28	385.15	10	O	385.1	385.15	Buy		5,104,197	4417	LSE
20:09:19	385.15	20	O	385.1	385.15	Buy		5,104,187	4416	LSE
20:09:18	385.12	359	O	385.1	385.15	Sell		5,104,167	4415	LSE
20:09:13	385.1	453	AT	385.05	385.15			5,103,808	4414	LSE
20:09:13	385.1	5611	AT	385.1	385.15	Sell		5,103,355	4413	LSE
20:09:13	385.1	1150	AT	385.1	385.15	Sell		5,097,744	4412	LSE
20:08:55	385.119	262	O	385.05	385.1	Buy		5,096,594	4411	LSE
20:08:54	385.05	522	AT	385.05	385.1	Sell		5,096,332	4410	LSE
20:08:54	385.05	524	AT	385.05	385.1	Sell		5,095,810	4409	LSE
20:08:53	385.1	1095	AT	385.05	385.1	Buy		5,095,286	4408	LSE
20:08:52	385.1	2	AT	385.05	385.1	Buy		5,094,191	4407	LSE
20:08:47	385.15	26	O	385.0	385.1	Buy		5,094,189	4406	LSE
20:08:47	385.1	3006	AT	385.1	385.15	Sell		5,094,163	4405	LSE
20:08:47	385.1	5138	AT	385.0	385.15	Buy		5,091,157	4404	LSE
20:08:47	385.1	1427	AT	385.1	385.15	Sell		5,086,019	4403	LSE
20:08:47	385.1	7184	AT	385.1	385.15	Sell		5,084,592	4402	LSE
20:08:47	385.1	5138	AT	385.0	385.15	Buy		5,077,408	4401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約