Hot Features
プレミアム
Bp Plc (BP.)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:00 | 389.4 | 302 | AT | 389.35 | 389.4 | Buy | 19,458,179 | 15901 | LSE | |
| 01:17:59 | 389.4 | 600 | AT | 389.35 | 389.4 | Buy | 19,457,877 | 15900 | LSE | |
| 01:17:57 | 389.4 | 497 | AT | 389.4 | 389.45 | Sell | 19,457,277 | 15899 | LSE | |
| 01:17:57 | 389.4 | 124 | AT | 389.4 | 389.45 | Sell | 19,456,780 | 15898 | LSE | |
| 01:17:57 | 389.4 | 1116 | AT | 389.4 | 389.45 | Sell | 19,456,656 | 15897 | LSE | |
| 01:17:53 | 389.35 | 890 | AT | 389.35 | 389.45 | Sell | 19,455,540 | 15896 | LSE | |
| 01:17:53 | 389.4 | 373 | AT | 389.35 | 389.4 | Buy | 19,454,650 | 15895 | LSE | |
| 01:17:53 | 389.4 | 39 | AT | 389.35 | 389.4 | Buy | 19,454,277 | 15894 | LSE | |
| 01:17:53 | 389.4 | 2078 | AT | 389.3 | 389.4 | Buy | 19,454,238 | 15893 | LSE | |
| 01:17:53 | 389.4 | 2131 | AT | 389.3 | 389.4 | Buy | 19,452,160 | 15892 | LSE | |
| 01:17:53 | 389.4 | 2615 | AT | 389.3 | 389.4 | Buy | 19,450,029 | 15891 | LSE | |
| 01:17:53 | 389.4 | 2785 | AT | 389.3 | 389.4 | Buy | 19,447,414 | 15890 | LSE | |
| 01:17:53 | 389.4 | 456 | AT | 389.3 | 389.4 | Buy | 19,444,629 | 15889 | LSE | |
| 01:17:53 | 389.4 | 470 | AT | 389.3 | 389.4 | Buy | 19,444,173 | 15888 | LSE | |
| 01:17:53 | 389.4 | 3113 | AT | 389.3 | 389.4 | Buy | 19,443,703 | 15887 | LSE | |
| 01:17:53 | 389.35 | 2742 | AT | 389.3 | 389.35 | Buy | 19,440,590 | 15886 | LSE | |
| 01:17:53 | 389.35 | 896 | AT | 389.25 | 389.35 | Buy | 19,437,848 | 15885 | LSE | |
| 01:17:53 | 389.35 | 464 | AT | 389.25 | 389.35 | Buy | 19,436,952 | 15884 | LSE | |
| 01:17:53 | 389.35 | 497 | AT | 389.25 | 389.35 | Buy | 19,436,488 | 15883 | LSE | |
| 01:17:53 | 389.35 | 1030 | AT | 389.25 | 389.35 | Buy | 19,435,991 | 15882 | LSE | |
| 01:17:53 | 389.35 | 3113 | AT | 389.25 | 389.35 | Buy | 19,434,961 | 15881 | LSE | |
| 01:17:53 | 389.365 | 9467 | O | 389.25 | 389.35 | Buy | 19,431,848 | 15880 | LSE | |
| 01:17:50 | 389.25 | 224 | AT | 389.2 | 389.25 | Buy | 19,422,381 | 15879 | LSE | |
| 01:17:47 | 389.35 | 110 | AT | 389.35 | 389.4 | Sell | 19,422,157 | 15878 | LSE | |
| 01:17:47 | 389.35 | 524 | AT | 389.35 | 389.4 | Sell | 19,422,047 | 15877 | LSE | |
| 01:17:42 | 389.35 | 5 | O | 389.35 | 389.4 | Sell | 19,421,523 | 15876 | LSE | |
| 01:17:41 | 389.4 | 5130 | AT | 389.35 | 389.4 | Buy | 19,421,518 | 15875 | LSE | |
| 01:17:41 | 389.4 | 270 | AT | 389.35 | 389.4 | Buy | 19,416,388 | 15874 | LSE | |
| 01:17:41 | 389.4 | 600 | AT | 389.35 | 389.4 | Buy | 19,416,118 | 15873 | LSE | |
| 01:17:34 | 389.35 | 500 | O | 389.35 | 389.4 | Sell | 19,415,518 | 15872 | LSE | |
| 01:17:22 | 389.393 | 2568 | O | 389.35 | 389.4 | Buy | 19,415,018 | 15871 | LSE | |
| 01:17:22 | 389.35 | 673 | AT | 389.3 | 389.35 | Buy | 19,412,450 | 15870 | LSE | |
| 01:17:22 | 389.35 | 1600 | AT | 389.3 | 389.35 | Buy | 19,411,777 | 15869 | LSE | |
| 01:17:22 | 389.35 | 621 | AT | 389.3 | 389.35 | Buy | 19,410,177 | 15868 | LSE | |
| 01:17:22 | 389.35 | 1600 | AT | 389.3 | 389.35 | Buy | 19,409,556 | 15867 | LSE | |
| 01:17:22 | 389.35 | 1697 | AT | 389.35 | 389.4 | Sell | 19,407,956 | 15866 | LSE | |
| 01:17:22 | 389.35 | 3113 | AT | 389.35 | 389.4 | Sell | 19,406,259 | 15865 | LSE | |
| 01:17:18 | 389.4 | 679 | AT | 389.4 | 389.45 | Sell | 19,403,146 | 15864 | LSE | |
| 01:17:17 | 389.4 | 5 | O | 389.4 | 389.45 | Sell | 19,402,467 | 15863 | LSE | |
| 01:17:16 | 389.45 | 970 | AT | 389.45 | 389.5 | Sell | 19,402,462 | 15862 | LSE | |
| 01:17:16 | 389.45 | 486 | AT | 389.45 | 389.5 | Sell | 19,401,492 | 15861 | LSE | |
| 01:17:16 | 389.45 | 314 | AT | 389.45 | 389.5 | Sell | 19,401,006 | 15860 | LSE | |
| 01:17:16 | 389.45 | 2595 | AT | 389.45 | 389.5 | Sell | 19,400,692 | 15859 | LSE | |
| 01:17:16 | 389.55 | 8 | O | 389.45 | 389.55 | Buy | 19,398,097 | 15858 | LSE | |
| 01:17:13 | 389.45 | 5 | O | 389.45 | 389.55 | Sell | 19,398,089 | 15857 | LSE | |
| 01:17:09 | 389.5 | 1153 | AT | 389.5 | 389.55 | Sell | 19,398,084 | 15856 | LSE | |
| 01:17:09 | 389.5 | 3113 | AT | 389.5 | 389.55 | Sell | 19,396,931 | 15855 | LSE | |
| 01:17:08 | 389.5 | 2140 | O | 389.5 | 389.55 | Sell | 19,393,818 | 15854 | LSE | |
| 01:16:58 | 389.5 | 367 | AT | 389.5 | 389.55 | Sell | 19,391,678 | 15853 | LSE | |
| 01:16:48 | 389.5 | 1036 | O | 389.5 | 389.6 | Sell | 19,391,311 | 15852 | LSE | |
| 01:16:48 | 389.5 | 1 | O | 389.5 | 389.6 | Sell | 19,390,275 | 15851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
