Hot Features
プレミアム
Bp Plc (BP.)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:42:52 | 418.5 | 29 | AT | 418.5 | 418.6 | Sell | 3,418,747 | 3351 | LSE | |
| 18:42:52 | 418.55 | 850 | AT | 418.55 | 418.6 | Sell | 3,418,718 | 3350 | LSE | |
| 18:42:51 | 418.55 | 2211 | AT | 418.55 | 418.6 | Sell | 3,417,868 | 3349 | LSE | |
| 18:42:51 | 418.55 | 1863 | AT | 418.55 | 418.6 | Sell | 3,415,657 | 3348 | LSE | |
| 18:42:32 | 418.55 | 850 | AT | 418.55 | 418.65 | Sell | 3,413,794 | 3347 | LSE | |
| 18:42:32 | 418.55 | 5677 | AT | 418.55 | 418.65 | Sell | 3,412,944 | 3346 | LSE | |
| 18:42:02 | 418.55 | 2352 | AT | 418.5 | 418.55 | Buy | 3,407,267 | 3345 | LSE | |
| 18:42:02 | 418.55 | 762 | AT | 418.5 | 418.55 | Buy | 3,404,915 | 3344 | LSE | |
| 18:41:58 | 418.55 | 5308 | AT | 418.55 | 418.6 | Sell | 3,404,153 | 3343 | LSE | |
| 18:41:58 | 418.55 | 7934 | AT | 418.55 | 418.6 | Sell | 3,398,845 | 3342 | LSE | |
| 18:41:58 | 418.55 | 4923 | AT | 418.55 | 418.6 | Sell | 3,390,911 | 3341 | LSE | |
| 18:41:58 | 418.55 | 279 | AT | 418.55 | 418.6 | Sell | 3,385,988 | 3340 | LSE | |
| 18:41:58 | 418.65 | 3 | O | 418.55 | 418.65 | Buy | 3,385,709 | 3339 | LSE | |
| 18:41:32 | 418.5 | 3 | O | 418.5 | 418.6 | Sell | 3,385,706 | 3338 | LSE | |
| 18:41:31 | 419.673 | 709 | O | 418.5 | 418.6 | Buy | 3,385,703 | 3337 | LSE | |
| 18:41:24 | 418.5 | 266 | AT | 418.45 | 418.5 | Buy | 3,384,994 | 3336 | LSE | |
| 18:41:24 | 418.5 | 1734 | AT | 418.45 | 418.5 | Buy | 3,384,728 | 3335 | LSE | |
| 18:41:24 | 419.573 | 1183 | O | 418.45 | 418.5 | Buy | 3,382,994 | 3334 | LSE | |
| 18:41:08 | 418.25 | 22 | O | 418.25 | 418.35 | Sell | 3,381,811 | 3333 | LSE | |
| 18:41:02 | 418.3 | 964 | AT | 418.3 | 418.4 | Sell | 3,381,789 | 3332 | LSE | |
| 18:41:02 | 418.3 | 1574 | AT | 418.3 | 418.4 | Sell | 3,380,825 | 3331 | LSE | |
| 18:41:02 | 418.3 | 614 | AT | 418.3 | 418.4 | Sell | 3,379,251 | 3330 | LSE | |
| 18:40:56 | 418.25 | 60 | AT | 418.25 | 418.35 | Sell | 3,378,637 | 3329 | LSE | |
| 18:40:40 | 418.15 | 106 | AT | 418.1 | 418.15 | Buy | 3,378,577 | 3328 | LSE | |
| 18:40:40 | 418.15 | 758 | AT | 418.1 | 418.15 | Buy | 3,378,471 | 3327 | LSE | |
| 18:40:40 | 418.15 | 976 | AT | 418.1 | 418.15 | Buy | 3,377,713 | 3326 | LSE | |
| 18:40:34 | 418.1 | 1212 | AT | 418.05 | 418.1 | Buy | 3,376,737 | 3325 | LSE | |
| 18:40:33 | 418.1 | 36 | O | 418.05 | 418.1 | Buy | 3,375,525 | 3324 | LSE | |
| 18:40:24 | 418.1 | 424 | AT | 418.0 | 418.1 | Buy | 3,375,489 | 3323 | LSE | |
| 18:40:24 | 418.1 | 578 | AT | 418.0 | 418.1 | Buy | 3,375,065 | 3322 | LSE | |
| 18:40:24 | 418.1 | 972 | AT | 418.0 | 418.1 | Buy | 3,374,487 | 3321 | LSE | |
| 18:40:24 | 418.1 | 614 | AT | 418.0 | 418.1 | Buy | 3,373,515 | 3320 | LSE | |
| 18:40:24 | 418.1 | 1574 | AT | 418.0 | 418.1 | Buy | 3,372,901 | 3319 | LSE | |
| 18:40:23 | 418.05 | 2666 | AT | 418.05 | 418.1 | Sell | 3,371,327 | 3318 | LSE | |
| 18:40:23 | 418.05 | 8 | AT | 418.05 | 418.1 | Sell | 3,368,661 | 3317 | LSE | |
| 18:40:21 | 418.1 | 1057 | O | 418.05 | 418.15 | 3,368,653 | 3316 | LSE | ||
| 18:40:19 | 418.15 | 2 | O | 418.05 | 418.15 | Buy | 3,367,596 | 3315 | LSE | |
| 18:40:12 | 418.142 | 6000 | O | 418.05 | 418.15 | Buy | 3,367,594 | 3314 | LSE | |
| 18:40:11 | 418.1 | 25 | AT | 418.1 | 418.15 | Sell | 3,361,594 | 3313 | LSE | |
| 18:40:11 | 418.1 | 3856 | AT | 418.1 | 418.15 | Sell | 3,361,569 | 3312 | LSE | |
| 18:40:09 | 418.184 | 6116 | O | 418.1 | 418.15 | Buy | 3,357,713 | 3311 | LSE | |
| 18:40:02 | 418.1 | 60 | AT | 418.1 | 418.2 | Sell | 3,351,597 | 3310 | LSE | |
| 18:40:01 | 418.2 | 8772 | AT | 418.2 | 418.25 | Sell | 3,351,537 | 3309 | LSE | |
| 18:40:01 | 418.2 | 1574 | AT | 418.1 | 418.2 | Buy | 3,342,765 | 3308 | LSE | |
| 18:40:01 | 418.2 | 434 | AT | 418.1 | 418.2 | Buy | 3,341,191 | 3307 | LSE | |
| 18:40:01 | 418.2 | 420 | AT | 418.1 | 418.2 | Buy | 3,340,757 | 3306 | LSE | |
| 18:40:01 | 418.2 | 546 | AT | 418.1 | 418.2 | Buy | 3,340,337 | 3305 | LSE | |
| 18:40:01 | 418.2 | 578 | AT | 418.1 | 418.2 | Buy | 3,339,791 | 3304 | LSE | |
| 18:40:01 | 418.2 | 2000 | AT | 418.1 | 418.2 | Buy | 3,339,213 | 3303 | LSE | |
| 18:40:01 | 418.15 | 962 | AT | 418.1 | 418.15 | Buy | 3,337,213 | 3302 | LSE | |
| 18:40:01 | 418.15 | 1644 | AT | 418.15 | 418.2 | Sell | 3,336,251 | 3301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
