Bp (BP.) - 取引

トレード 101 - 51 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:00:41	383.55	1	O	383.3	383.55	Buy	428,165	101	LSE
17:00:41	383.3	12	O	383.3	383.55	Sell	428,164	100	LSE
17:00:41	383.55	8	O	383.3	383.55	Buy	428,152	99	LSE
17:00:41	383.55	21	O	383.3	383.55	Buy	428,144	98	LSE
17:00:41	383.3	1	O	383.3	383.55	Sell	428,123	97	LSE
17:00:41	383.3	10	O	383.3	383.55	Sell	428,122	96	LSE
17:00:41	383.55	1	O	383.3	383.55	Buy	428,112	95	LSE
17:00:41	383.55	5	O	383.3	383.55	Buy	428,111	94	LSE
17:00:41	383.55	19	O	383.3	383.55	Buy	428,106	93	LSE
17:00:41	383.55	16	O	383.3	383.6	Buy	428,087	92	LSE
17:00:41	383.55	9	O	383.3	383.6	Buy	428,071	91	LSE
17:00:41	383.55	8	O	383.3	383.6	Buy	428,062	90	LSE
17:00:41	383.3	661	O	383.3	383.6	Sell	428,054	89	LSE
17:00:41	383.55	2	O	383.3	383.6	Buy	427,393	88	LSE
17:00:40	383.55	2	O	383.3	383.6	Buy	427,391	87	LSE
17:00:40	383.3	5	O	383.3	383.55	Sell	427,389	86	LSE
17:00:40	383.34	1336	O	383.3	383.55	Sell	427,384	85	LSE
17:00:39	383.3	2	O	383.3	383.55	Sell	426,048	84	LSE
17:00:39	383.55	8	O	383.3	383.55	Buy	426,046	83	LSE
17:00:39	383.55	20	O	383.3	383.55	Buy	426,038	82	LSE
17:00:39	383.55	1	O	383.35	383.6	Buy	426,018	81	LSE
17:00:39	383.3	1	O	383.35	383.6	Sell	426,017	80	LSE
17:00:39	383.55	1	O	383.35	383.6	Buy	426,016	79	LSE
17:00:39	383.55	1351	AT	383.3	383.55	Buy	426,015	78	LSE
17:00:39	383.55	4	O	383.25	383.55	Buy	424,664	77	LSE
17:00:38	383.55	2	O	383.25	383.55	Buy	424,660	76	LSE
17:00:38	383.55	3	O	383.25	383.55	Buy	424,658	75	LSE
17:00:38	383.3	4	O	383.25	383.55	Sell	424,655	74	LSE
17:00:38	383.3	106	O	383.25	383.55	Sell	424,651	73	LSE
17:00:38	383.55	15	O	383.25	383.55	Buy	424,545	72	LSE
17:00:38	383.55	2	O	383.25	383.55	Buy	424,530	71	LSE
17:00:38	383.35	1179	AT	383.25	383.35	Buy	424,528	70	LSE
17:00:37	383.35	1250	AT	383.2	383.35	Buy	423,349	69	LSE
17:00:37	383.35	1750	AT	383.2	383.35	Buy	422,099	68	LSE
17:00:37	383.35	898	AT	383.2	383.35	Buy	420,349	67	LSE
17:00:37	383.35	1778	AT	383.15	383.35	Buy	419,451	66	LSE
17:00:37	383.3	22	O	383.25	383.45	Sell	417,673	65	LSE
17:00:37	383.3	1	O	383.25	383.45	Sell	417,651	64	LSE
17:00:37	383.55	4	O	383.25	383.45	Buy	417,650	63	LSE
17:00:37	383.3	2	O	383.25	383.45	Sell	417,646	62	LSE
17:00:36	383.55	2	O	383.25	383.45	Buy	417,644	61	LSE
17:00:36	383.55	4	O	383.25	383.45	Buy	417,642	60	LSE
17:00:36	383.55	1	O	383.25	383.45	Buy	417,638	59	LSE
17:00:36	383.55	2	O	383.25	383.45	Buy	417,637	58	LSE
17:00:36	383.55	3	O	383.25	383.45	Buy	417,635	57	LSE
17:00:36	383.55	2	O	383.25	383.45	Buy	417,632	56	LSE
17:00:36	383.55	5	O	383.25	383.45	Buy	417,630	55	LSE
17:00:36	383.3	3	O	383.25	383.45	Sell	417,625	54	LSE
17:00:36	383.55	1	O	383.25	383.45	Buy	417,622	53	LSE
17:00:36	383.3	73	O	383.25	383.45	Sell	417,621	52	LSE
17:00:35	383.55	3	O	383.25	383.45	Buy	417,548	51	LSE