Bp (BP.) - 取引

トレード 1151 - 1101 (17:24-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:24:55	384.5	35	AT	384.5	384.55	Sell	1,357,425	1151	LSE
17:24:55	384.5	1240	AT	384.5	384.55	Sell	1,357,390	1150	LSE
17:24:54	384.6	746	AT	384.6	384.65	Sell	1,356,150	1149	LSE
17:24:50	384.65	620	AT	384.65	384.75	Sell	1,355,404	1148	LSE
17:24:50	384.65	1334	AT	384.65	384.75	Sell	1,354,784	1147	LSE
17:24:50	384.65	1100	AT	384.65	384.75	Sell	1,353,450	1146	LSE
17:24:49	384.683	2585	O	384.65	384.75	Sell	1,352,350	1145	LSE
17:24:49	384.7	930	AT	384.7	384.8	Sell	1,349,765	1144	LSE
17:24:49	384.75	221	AT	384.7	384.75	Buy	1,348,835	1143	LSE
17:24:49	384.75	1088	AT	384.7	384.75	Buy	1,348,614	1142	LSE
17:24:44	384.65	620	AT	384.6	384.65	Buy	1,347,526	1141	LSE
17:24:42	384.65	952	AT	384.65	384.7	Sell	1,346,906	1140	LSE
17:24:42	384.65	878	AT	384.65	384.7	Sell	1,345,954	1139	LSE
17:24:39	384.65	622	AT	384.65	384.75	Sell	1,345,076	1138	LSE
17:24:39	384.65	1400	AT	384.6	384.65	Buy	1,344,454	1137	LSE
17:24:39	384.65	1600	AT	384.6	384.65	Buy	1,343,054	1136	LSE
17:24:22	384.591	2250	O	384.55	384.65	Sell	1,341,454	1135	LSE
17:24:14	384.7	1	O	384.6	384.65	Buy	1,339,204	1134	LSE
17:24:14	384.65	2997	AT	384.65	384.7	Sell	1,339,203	1133	LSE
17:24:14	384.65	2003	AT	384.65	384.7	Sell	1,336,206	1132	LSE
17:24:11	384.7	1645	AT	384.7	384.75	Sell	1,334,203	1131	LSE
17:24:11	384.7	5000	AT	384.7	384.75	Sell	1,332,558	1130	LSE
17:24:10	384.75	458	AT	384.75	384.8	Sell	1,327,558	1129	LSE
17:24:10	384.75	1520	AT	384.75	384.8	Sell	1,327,100	1128	LSE
17:24:07	384.8	3655	AT	384.8	384.85	Sell	1,325,580	1127	LSE
17:24:07	384.8	1400	AT	384.8	384.85	Sell	1,321,925	1126	LSE
17:24:00	384.85	11	O	384.8	384.85	Buy	1,320,525	1125	LSE
17:23:59	384.836	137	O	384.8	384.85	Buy	1,320,514	1124	LSE
17:23:50	384.85	12	AT	384.8	384.85	Buy	1,320,377	1123	LSE
17:23:31	384.8	2183	AT	384.8	384.85	Sell	1,320,365	1122	LSE
17:23:31	384.8	620	AT	384.8	384.85	Sell	1,318,182	1121	LSE
17:23:31	384.8	621	AT	384.8	384.85	Sell	1,317,562	1120	LSE
17:23:31	384.8	1240	AT	384.8	384.85	Sell	1,316,941	1119	LSE
17:23:31	384.8	233	AT	384.8	384.85	Sell	1,315,701	1118	LSE
17:23:30	384.85	1400	AT	384.85	384.95	Sell	1,315,468	1117	LSE
17:23:28	384.85	11	AT	384.8	384.85	Buy	1,314,068	1116	LSE
17:23:27	384.8	14	AT	384.75	384.8	Buy	1,314,057	1115	LSE
17:23:27	384.8	3	AT	384.75	384.8	Buy	1,314,043	1114	LSE
17:23:21	384.73	600	O	384.7	384.8	Sell	1,314,040	1113	LSE
17:23:18	384.7	383	AT	384.7	384.75	Sell	1,313,440	1112	LSE
17:23:13	384.7	5	O	384.7	384.75	Sell	1,313,057	1111	LSE
17:23:11	384.7	257	AT	384.65	384.7	Buy	1,313,052	1110	LSE
17:23:07	384.6	237	AT	384.6	384.65	Sell	1,312,795	1109	LSE
17:23:03	384.435	103	O	384.55	384.65	Sell	1,312,558	1108	LSE
17:23:01	384.55	1400	AT	384.5	384.55	Buy	1,312,455	1107	LSE
17:23:01	384.5	547	AT	384.5	384.6	Sell	1,311,055	1106	LSE
17:23:00	384.55	1155	AT	384.45	384.55	Buy	1,310,508	1105	LSE
17:23:00	384.55	1037	AT	384.45	384.55	Buy	1,309,353	1104	LSE
17:23:00	384.55	1400	AT	384.45	384.55	Buy	1,308,316	1103	LSE
17:22:59	384.45	41	AT	384.4	384.45	Buy	1,306,916	1102	LSE
17:22:59	384.45	41	AT	384.4	384.45	Buy	1,306,875	1101	LSE