Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 10251 - 10201 (23:42-23:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:42:52	386.1	1111	AT	386.1	386.15	Sell		11,499,204	10251	LSE
23:42:52	386.1	1274	AT	386.1	386.15	Sell		11,498,093	10250	LSE
23:42:52	386.15	1005	AT	386.15	386.2	Sell		11,496,819	10249	LSE
23:42:52	386.15	620	AT	386.15	386.2	Sell		11,495,814	10248	LSE
23:42:52	386.15	620	AT	386.15	386.2	Sell		11,495,194	10247	LSE
23:42:51	386.15	25	O	386.15	386.2	Sell		11,494,574	10246	LSE
23:42:47	386.2	960	AT	386.2	386.25	Sell		11,494,549	10245	LSE
23:42:47	386.2	520	AT	386.2	386.25	Sell		11,493,589	10244	LSE
23:42:37	386.15	5	O	386.15	386.2	Sell		11,493,069	10243	LSE
23:42:30	386.276	359	O	386.1	386.2	Buy		11,493,064	10242	LSE
23:42:27	386.2	2	O	386.1	386.2	Buy		11,492,705	10241	LSE
23:42:27	386.15	725	AT	386.15	386.2	Sell		11,492,703	10240	LSE
23:42:27	386.15	2857	AT	386.15	386.2	Sell		11,491,978	10239	LSE
23:42:27	386.15	469	AT	386.15	386.2	Sell		11,489,121	10238	LSE
23:42:27	386.2	190	AT	386.2	386.25	Sell		11,488,652	10237	LSE
23:42:27	386.2	846	AT	386.2	386.25	Sell		11,488,462	10236	LSE
23:42:24	386.25	620	AT	386.25	386.3	Sell		11,487,616	10235	LSE
23:42:24	386.25	1016	AT	386.25	386.3	Sell		11,486,996	10234	LSE
23:42:18	386.28	6250	O	386.25	386.3	Buy		11,485,980	10233	LSE
23:42:16	386.25	1498	AT	386.25	386.3	Sell		11,479,730	10232	LSE
23:42:12	386.35	293	AT	386.35	386.4	Sell		11,478,232	10231	LSE
23:42:12	386.35	620	AT	386.35	386.4	Sell		11,477,939	10230	LSE
23:42:06	386.4	541	AT	386.4	386.45	Sell		11,477,319	10229	LSE
23:42:06	386.4	563	AT	386.4	386.45	Sell		11,476,778	10228	LSE
23:42:05	386.45	1145	AT	386.45	386.5	Sell		11,476,215	10227	LSE
23:42:05	386.45	620	AT	386.45	386.5	Sell		11,475,070	10226	LSE
23:42:02	386.5	1319	AT	386.5	386.55	Sell		11,474,450	10225	LSE
23:41:57	386.45	1014	AT	386.45	386.5	Sell		11,473,131	10224	LSE
23:41:45	386.6	632	AT	386.6	386.65	Sell		11,472,117	10223	LSE
23:41:45	386.6	620	AT	386.6	386.65	Sell		11,471,485	10222	LSE
23:41:43	386.65	498	AT	386.6	386.65	Buy		11,470,865	10221	LSE
23:41:43	386.65	2021	AT	386.65	386.7	Sell		11,470,367	10220	LSE
23:41:42	386.7	3281	AT	386.7	386.75	Sell		11,468,346	10219	LSE
23:41:41	386.75	475	AT	386.75	386.8	Sell		11,465,065	10218	LSE
23:41:41	386.75	215	AT	386.75	386.8	Sell		11,464,590	10217	LSE
23:41:41	386.75	405	AT	386.7	386.75	Buy		11,464,375	10216	LSE
23:41:40	386.75	128	O	386.7	386.75	Buy		11,463,970	10215	LSE
23:41:37	386.75	4386	AT	386.75	386.85	Sell		11,463,842	10214	LSE
23:41:37	386.75	1400	AT	386.75	386.85	Sell		11,459,456	10213	LSE
23:41:32	386.75	7	O	386.7	386.8			11,458,056	10212	LSE
23:41:30	386.73	900	O	386.75	386.85	Sell		11,458,049	10211	LSE
23:41:25	386.75	36	AT	386.75	386.85	Sell		11,457,149	10210	LSE
23:41:25	386.75	321	AT	386.7	386.75	Buy		11,457,113	10209	LSE
23:41:23	386.7	1863	AT	386.7	386.75	Sell		11,456,792	10208	LSE
23:41:23	386.7	1241	AT	386.7	386.75	Sell		11,454,929	10207	LSE
23:41:23	386.7	197	AT	386.7	386.75	Sell		11,453,688	10206	LSE
23:41:14	386.75	1102	AT	386.65	386.75	Buy		11,453,491	10205	LSE
23:41:14	386.75	620	AT	386.65	386.75	Buy		11,452,389	10204	LSE
23:41:11	386.7	1964	AT	386.6	386.7	Buy		11,451,769	10203	LSE
23:41:11	386.7	2410	AT	386.6	386.7	Buy		11,449,805	10202	LSE
23:41:10	386.6	29	AT	386.55	386.6	Buy		11,447,395	10201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約