ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
37.79
0.33
(0.88%)
終了 12月21日 6:00AM
37.79
0.00
( 0.00% )
プレマーケット: 6:09PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
37.79
買値
-
売値
-
出来高
-
0.00 日の範囲 0.00
29.50 52 週間の範囲 43.13
前日終値
37.79
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
203,899
財務取引量
-
VWAP
-

INFL 最新ニュース

INFL Announces Upcoming Investor Call with James Davolos - 2/2/2022 @ 11am EST

The Horizon Kinetics Inflation Beneficiaries ETF (NYSE: INFL) announced today that a public portfolio manager call will be held at 11am Eastern Time, on February 2nd, 2022. INFL celebrated its...

Horizon Kinetics Launches Inflation Beneficiaries Exchange Traded Fund (INFL)

Horizon Kinetics LLC announced the launch of its first exchange traded fund (ETF), the Inflation Beneficiaries ETF (INFL), an actively managed fund, which began trading on the New York Stock...

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan LOS ANGELES, Oct. 25 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) is pleased to announce that it...

InfiniCall Acquires 24,448 VoIP Customers

InfiniCall Acquires 24,448 VoIP Customers LOS ANGELES, Oct. 20 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) today announced that it acquired an additional...

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL LOS ANGELES, Oct. 15 /PRNewswire-FirstCall/ -- InfiniCall Corporation (formerly FoneFriend...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.65-4.1835699797239.4439.5737.4435509237.92445231SP
4-5.32-12.340524240343.1143.1137.4421290539.73160348SP
120.180.47859611805437.6143.1337.3420389939.77856219SP
264.9315.003043213632.8643.1332.6514576238.21606351SP
526.0719.136191677231.7243.1329.515257334.733606SP
1567.2423.698854337230.5543.1327.051421700431.93045182SP
260-6.18-14.055037525643.9743.9724.0718769131.20523664SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RELIReliance Global Group Inc
US$ 2.56
(113.33%)
4.29M
PHIOPhio Pharmaceuticals Corporation
US$ 3.70
(110.23%)
4.3M
EDBLEdible Garden AG Inc
US$ 0.4891
(105.76%)
29.65M
JDZGJIADE Ltd
US$ 0.8296
(56.50%)
7.39M
RUMRumble Inc
US$ 10.44
(45.20%)
781.66k
TCBSTexas Community Bancshares Inc
US$ 11.005
(-27.07%)
206
AILEiLearningEngines Inc
US$ 0.66
(-25.42%)
106.56k
HSDTHelius Medical Technologies Inc
US$ 0.6798
(-25.30%)
193.33k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
JZXNJiuzi Holdings Inc
US$ 1.22
(-23.27%)
3.66k
EDBLEdible Garden AG Inc
US$ 0.4891
(105.76%)
29.65M
LAESSEALSQ Corporation
US$ 3.60
(30.91%)
9.74M
JDZGJIADE Ltd
US$ 0.8296
(56.50%)
7.39M
NITON2OFF Inc
US$ 0.2151
(18.84%)
7.28M
ABATAmerican Battery Technology Company
US$ 1.65
(44.74%)
5.22M

最近閲覧した銘柄

Delayed Upgrade Clock