Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 11301 - 11251 (00:06-00:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:06:54	386.45	1886	AT	386.45	386.5	Sell		12,785,034	11301	LSE
00:06:51	386.45	2981	AT	386.45	386.5	Sell		12,783,148	11300	LSE
00:06:51	386.45	1988	AT	386.45	386.5	Sell		12,780,167	11299	LSE
00:06:51	386.45	808	AT	386.45	386.5	Sell		12,778,179	11298	LSE
00:06:48	386.471	3419	O	386.45	386.55	Sell		12,777,371	11297	LSE
00:06:48	386.5	1128	AT	386.5	386.55	Sell		12,773,952	11296	LSE
00:06:44	386.5	132	AT	386.45	386.5	Buy		12,772,824	11295	LSE
00:06:44	386.5	981	AT	386.45	386.5	Buy		12,772,692	11294	LSE
00:06:43	386.45	860	AT	386.45	386.5	Sell		12,771,711	11293	LSE
00:06:43	386.45	780	O	386.45	386.5	Sell		12,770,851	11292	LSE
00:06:42	386.45	432	AT	386.4	386.45	Buy		12,770,071	11291	LSE
00:06:42	386.45	621	AT	386.4	386.45	Buy		12,769,639	11290	LSE
00:06:42	386.45	72	AT	386.4	386.45	Buy		12,769,018	11289	LSE
00:06:42	386.45	1168	AT	386.4	386.45	Buy		12,768,946	11288	LSE
00:06:39	386.4	1500	AT	386.35	386.4	Buy		12,767,778	11287	LSE
00:06:38	386.35	1699	AT	386.35	386.4	Sell		12,766,278	11286	LSE
00:06:38	386.35	1240	AT	386.35	386.4	Sell		12,764,579	11285	LSE
00:06:38	386.35	924	AT	386.35	386.4	Sell		12,763,339	11284	LSE
00:06:29	386.4	34	O	386.3	386.4	Buy		12,762,415	11283	LSE
00:06:29	386.4	7	O	386.3	386.4	Buy		12,762,381	11282	LSE
00:06:25	386.35	458	AT	386.3	386.35	Buy		12,762,374	11281	LSE
00:06:25	386.35	450	AT	386.3	386.35	Buy		12,761,916	11280	LSE
00:06:25	386.35	936	AT	386.35	386.4	Sell		12,761,466	11279	LSE
00:06:25	386.35	4045	AT	386.35	386.4	Sell		12,760,530	11278	LSE
00:06:22	386.4	4467	AT	386.4	386.45	Sell		12,756,485	11277	LSE
00:06:22	386.4	515	AT	386.35	386.4	Buy		12,752,018	11276	LSE
00:06:22	386.4	460	AT	386.35	386.4	Buy		12,751,503	11275	LSE
00:06:22	386.4	1988	AT	386.35	386.4	Buy		12,751,043	11274	LSE
00:06:22	386.4	1240	AT	386.35	386.4	Buy		12,749,055	11273	LSE
00:06:21	386.4	1368	AT	386.4	386.45	Sell		12,747,815	11272	LSE
00:06:21	386.4	620	AT	386.4	386.45	Sell		12,746,447	11271	LSE
00:06:18	386.4	411	AT	386.35	386.4	Buy		12,745,827	11270	LSE
00:06:18	386.4	729	AT	386.35	386.4	Buy		12,745,416	11269	LSE
00:06:18	386.4	511	AT	386.35	386.4	Buy		12,744,687	11268	LSE
00:06:18	386.35	868	AT	386.3	386.35	Buy		12,744,176	11267	LSE
00:06:18	386.35	312	AT	386.3	386.35	Buy		12,743,308	11266	LSE
00:06:18	386.35	928	AT	386.3	386.35	Buy		12,742,996	11265	LSE
00:06:09	386.35	25	O	386.25	386.35	Buy		12,742,068	11264	LSE
00:06:06	386.3	454	AT	386.25	386.3	Buy		12,742,043	11263	LSE
00:06:06	386.3	1210	AT	386.25	386.3	Buy		12,741,589	11262	LSE
00:06:06	386.3	1226	AT	386.25	386.3	Buy		12,740,379	11261	LSE
00:06:00	386.25	945	AT	386.2	386.25	Buy		12,739,153	11260	LSE
00:05:52	386.25	2637	AT	386.25	386.3	Sell		12,738,208	11259	LSE
00:05:41	386.25	1000	AT	386.2	386.25	Buy		12,735,571	11258	LSE
00:05:39	386.2	1264	AT	386.2	386.3	Sell		12,734,571	11257	LSE
00:05:39	386.2	1000	AT	386.2	386.3	Sell		12,733,307	11256	LSE
00:05:39	386.3	600	AT	386.15	386.3	Buy		12,732,307	11255	LSE
00:05:39	386.25	620	AT	386.15	386.25	Buy		12,731,707	11254	LSE
00:05:39	386.25	2880	AT	386.15	386.25	Buy		12,731,087	11253	LSE
00:05:39	386.25	519	AT	386.15	386.25	Buy		12,728,207	11252	LSE
00:05:39	386.25	463	AT	386.15	386.25	Buy		12,727,688	11251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約