Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 8951 - 8901 (23:29-23:28)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:29:51	387.9	2986	AT	387.85	387.9	Buy		10,193,250	8951	LSE
23:29:51	387.9	2045	AT	387.85	387.9	Buy		10,190,264	8950	LSE
23:29:51	387.85	1571	AT	387.85	387.95	Sell		10,188,219	8949	LSE
23:29:51	387.85	1311	AT	387.85	387.95	Sell		10,186,648	8948	LSE
23:29:51	387.85	2652	AT	387.85	387.95	Sell		10,185,337	8947	LSE
23:29:51	387.9	1375	AT	387.9	387.95	Sell		10,182,685	8946	LSE
23:29:45	387.9	27	O	387.9	387.95	Sell		10,181,310	8945	LSE
23:29:43	387.95	1452	AT	387.9	387.95	Buy		10,181,283	8944	LSE
23:29:43	387.95	2259	AT	387.95	388.0	Sell		10,179,831	8943	LSE
23:29:43	387.95	1223	AT	387.95	388.0	Sell		10,177,572	8942	LSE
23:29:42	387.95	5	O	387.95	388.0	Sell		10,176,349	8941	LSE
23:29:30	388.0	1552	AT	387.9	388.0	Buy		10,176,344	8940	LSE
23:29:30	387.9	6	O	387.9	388.0	Sell		10,174,792	8939	LSE
23:29:30	388.0	1554	AT	388.0	388.05	Sell		10,174,786	8938	LSE
23:29:30	388.0	437	AT	388.0	388.05	Sell		10,173,232	8937	LSE
23:29:30	388.0	506	AT	388.0	388.05	Sell		10,172,795	8936	LSE
23:29:19	388.0	700	AT	388.0	388.05	Sell		10,172,289	8935	LSE
23:29:16	388.0	5	O	388.0	388.1	Sell		10,171,589	8934	LSE
23:29:15	388.05	518	AT	388.05	388.1	Sell		10,171,584	8933	LSE
23:29:15	388.05	720	AT	388.05	388.1	Sell		10,171,066	8932	LSE
23:29:15	388.05	620	AT	388.05	388.1	Sell		10,170,346	8931	LSE
23:29:12	388.05	625	AT	388.0	388.05	Buy		10,169,726	8930	LSE
23:29:12	388.05	2652	AT	388.0	388.05	Buy		10,169,101	8929	LSE
23:29:12	388.05	620	AT	388.0	388.05	Buy		10,166,449	8928	LSE
23:29:12	388.05	190	AT	388.05	388.1	Sell		10,165,829	8927	LSE
23:29:12	388.05	1240	AT	388.05	388.1	Sell		10,165,639	8926	LSE
23:29:12	388.135	2561	O	388.05	388.1	Buy		10,164,399	8925	LSE
23:29:11	388.05	282	O	388.05	388.1	Sell		10,161,838	8924	LSE
23:29:08	388.1	612	AT	388.1	388.15	Sell		10,161,556	8923	LSE
23:29:08	388.1	620	AT	388.1	388.15	Sell		10,160,944	8922	LSE
23:29:08	388.1	621	AT	388.1	388.15	Sell		10,160,324	8921	LSE
23:29:08	388.1	687	AT	388.1	388.15	Sell		10,159,703	8920	LSE
23:29:06	388.1	60	O	388.1	388.15	Sell		10,159,016	8919	LSE
23:29:06	388.1	5140	AT	388.1	388.15	Sell		10,158,956	8918	LSE
23:29:06	388.1	3158	AT	388.1	388.15	Sell		10,153,816	8917	LSE
23:29:06	388.1	1240	AT	388.1	388.15	Sell		10,150,658	8916	LSE
23:29:01	388.101	25	O	388.1	388.15	Sell		10,149,418	8915	LSE
23:28:57	388.15	842	AT	388.05	388.15	Buy		10,149,393	8914	LSE
23:28:55	388.05	3409	AT	388.05	388.15	Sell		10,148,551	8913	LSE
23:28:55	388.05	486	AT	388.05	388.15	Sell		10,145,142	8912	LSE
23:28:35	388.1	9	O	388.05	388.1	Buy		10,144,656	8911	LSE
23:28:26	388.1	1739	AT	388.05	388.1	Buy		10,144,647	8910	LSE
23:28:22	388.1	1946	AT	388.05	388.1	Buy		10,142,908	8909	LSE
23:28:22	388.1	1559	AT	388.05	388.1	Buy		10,140,962	8908	LSE
23:28:13	388.05	2599	AT	388.0	388.05	Buy		10,139,403	8907	LSE
23:28:13	388.05	620	AT	388.0	388.05	Buy		10,136,804	8906	LSE
23:28:12	388.05	2665	AT	388.05	388.1	Sell		10,136,184	8905	LSE
23:28:00	388.15	50	O	388.1	388.15	Buy		10,133,519	8904	LSE
23:28:00	388.1	129	AT	388.1	388.15	Sell		10,133,469	8903	LSE
23:28:00	388.1	1724	AT	388.1	388.15	Sell		10,133,340	8902	LSE
23:28:00	388.1	476	AT	388.1	388.15	Sell		10,131,616	8901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約