Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

387.20

5.65

( 1.48% )

更新日時： 22:47:44

トレード 1751 - 1701 (17:54-17:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:54:39	384.35	203	AT	384.35	384.4	Sell		1,935,545	1751	LSE
17:54:39	384.4	530	AT	384.4	384.45	Sell		1,935,342	1750	LSE
17:54:39	384.4	2893	AT	384.4	384.45	Sell		1,934,812	1749	LSE
17:54:34	384.4	791	AT	384.4	384.45	Sell		1,931,919	1748	LSE
17:54:32	384.45	254	AT	384.4	384.45	Buy		1,931,128	1747	LSE
17:54:32	384.45	2130	AT	384.4	384.45	Buy		1,930,874	1746	LSE
17:54:30	384.415	93	O	384.4	384.45	Sell		1,928,744	1745	LSE
17:54:13	384.45	20	O	384.4	384.45	Buy		1,928,651	1744	LSE
17:54:01	384.4	10	O	384.4	384.45	Sell		1,928,631	1743	LSE
17:53:59	384.328	1275	O	384.4	384.45	Sell		1,928,621	1742	LSE
17:53:49	384.35	200	O	384.25	384.35	Buy		1,927,346	1741	LSE
17:53:47	384.35	2	O	384.25	384.35	Buy		1,927,146	1740	LSE
17:53:45	384.3	3	AT	384.3	384.35	Sell		1,927,144	1739	LSE
17:53:45	384.3	620	AT	384.3	384.35	Sell		1,927,141	1738	LSE
17:53:45	384.3	620	AT	384.3	384.35	Sell		1,926,521	1737	LSE
17:53:26	384.25	5	O	384.25	384.3	Sell		1,925,901	1736	LSE
17:53:26	384.3	942	AT	384.25	384.3	Buy		1,925,896	1735	LSE
17:53:26	384.3	942	AT	384.3	384.35	Sell		1,924,954	1734	LSE
17:53:26	384.3	620	AT	384.3	384.35	Sell		1,924,012	1733	LSE
17:53:14	384.3	4	O	384.3	384.35	Sell		1,923,392	1732	LSE
17:53:13	384.35	2854	AT	384.35	384.4	Sell		1,923,388	1731	LSE
17:53:05	384.4	296	AT	384.4	384.45	Sell		1,920,534	1730	LSE
17:53:05	384.4	620	AT	384.4	384.45	Sell		1,920,238	1729	LSE
17:53:05	384.4	620	AT	384.4	384.45	Sell		1,919,618	1728	LSE
17:53:05	384.4	1240	AT	384.4	384.45	Sell		1,918,998	1727	LSE
17:53:02	384.4	695	AT	384.35	384.4	Buy		1,917,758	1726	LSE
17:52:55	384.35	553	AT	384.3	384.35	Buy		1,917,063	1725	LSE
17:52:52	384.3	14	O	384.3	384.35	Sell		1,916,510	1724	LSE
17:52:51	384.35	6	O	384.3	384.35	Buy		1,916,496	1723	LSE
17:52:40	384.356	2076	O	384.3	384.4	Buy		1,916,490	1722	LSE
17:52:37	384.4	10	O	384.3	384.4	Buy		1,914,414	1721	LSE
17:52:34	384.35	5	O	384.3	384.35	Buy		1,914,404	1720	LSE
17:52:26	384.3	286	AT	384.3	384.4	Sell		1,914,399	1719	LSE
17:52:25	384.3	1175	AT	384.25	384.3	Buy		1,914,113	1718	LSE
17:52:20	384.25	2	O	384.25	384.35	Sell		1,912,938	1717	LSE
17:52:20	384.35	1400	O	384.25	384.35	Buy		1,912,936	1716	LSE
17:52:11	384.3	1077	AT	384.3	384.35	Sell		1,911,536	1715	LSE
17:52:09	384.3	1257	O	384.25	384.35			1,910,459	1714	LSE
17:52:09	384.3	514	AT	384.3	384.4	Sell		1,909,202	1713	LSE
17:52:09	384.3	492	AT	384.3	384.4	Sell		1,908,688	1712	LSE
17:52:09	384.3	449	AT	384.3	384.4	Sell		1,908,196	1711	LSE
17:52:09	384.3	1445	AT	384.3	384.4	Sell		1,907,747	1710	LSE
17:51:42	384.55	761	AT	384.5	384.55	Buy		1,906,302	1709	LSE
17:51:41	384.5	792	AT	384.45	384.5	Buy		1,905,541	1708	LSE
17:51:34	384.5	1274	AT	384.5	384.55	Sell		1,904,749	1707	LSE
17:51:27	384.5	570	AT	384.45	384.5	Buy		1,903,475	1706	LSE
17:51:26	384.5	474	AT	384.45	384.5	Buy		1,902,905	1705	LSE
17:51:26	384.5	521	AT	384.45	384.5	Buy		1,902,431	1704	LSE
17:51:26	384.5	1689	AT	384.5	384.55	Sell		1,901,910	1703	LSE
17:51:23	384.5	451	AT	384.45	384.5	Buy		1,900,221	1702	LSE
17:51:23	384.5	1264	AT	384.45	384.5	Buy		1,899,770	1701	LSE

DJ Denmark Index USD

Direxion Daily NVDA Bull...

Pantheon Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約