Bp (BP.) - 取引

トレード 13851 - 13801 (00:58-00:57)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:58:50	388.65	3	O	388.55	388.6	Buy	17,001,872	13851	LSE
00:58:50	388.6	6073	AT	388.6	388.65	Sell	17,001,869	13850	LSE
00:58:50	388.6	3927	AT	388.6	388.65	Sell	16,995,796	13849	LSE
00:58:50	388.6	1073	AT	388.6	388.65	Sell	16,991,869	13848	LSE
00:58:50	388.6	85	AT	388.6	388.65	Sell	16,990,796	13847	LSE
00:58:37	388.6	28	AT	388.55	388.6	Buy	16,990,711	13846	LSE
00:58:37	388.6	213	AT	388.55	388.6	Buy	16,990,683	13845	LSE
00:58:37	388.6	236	AT	388.55	388.6	Buy	16,990,470	13844	LSE
00:58:37	388.6	2487	AT	388.55	388.6	Buy	16,990,234	13843	LSE
00:58:37	388.6	705	AT	388.6	388.65	Sell	16,987,747	13842	LSE
00:58:37	388.6	1321	AT	388.6	388.65	Sell	16,987,042	13841	LSE
00:58:33	388.618	1000	O	388.6	388.65	Sell	16,985,721	13840	LSE
00:58:31	388.6	1877	AT	388.55	388.6	Buy	16,984,721	13839	LSE
00:58:31	388.6	4009	AT	388.6	388.65	Sell	16,982,844	13838	LSE
00:58:31	388.6	9966	AT	388.6	388.65	Sell	16,978,835	13837	LSE
00:58:31	388.6	34	AT	388.6	388.65	Sell	16,968,869	13836	LSE
00:58:31	388.6	2310	AT	388.6	388.65	Sell	16,968,835	13835	LSE
00:58:25	388.65	25	O	388.6	388.65	Buy	16,966,525	13834	LSE
00:58:11	388.615	2404	O	388.6	388.7	Sell	16,966,500	13833	LSE
00:58:08	388.615	395	O	388.6	388.7	Sell	16,964,096	13832	LSE
00:58:06	388.63	2389	O	388.6	388.65	Buy	16,963,701	13831	LSE
00:58:03	388.6	5682	O	388.55	388.65		16,961,312	13830	LSE
00:58:03	388.6	1374	O	388.55	388.65		16,955,630	13829	LSE
00:58:03	388.6	100	O	388.55	388.65		16,954,256	13828	LSE
00:58:03	388.6	1900	O	388.55	388.65		16,954,156	13827	LSE
00:58:03	388.6	345	AT	388.55	388.6	Buy	16,952,256	13826	LSE
00:58:03	388.6	1296	AT	388.6	388.65	Sell	16,951,911	13825	LSE
00:58:03	388.6	249	AT	388.6	388.65	Sell	16,950,615	13824	LSE
00:58:03	388.6	50	AT	388.6	388.65	Sell	16,950,366	13823	LSE
00:57:59	388.6	476	AT	388.6	388.65	Sell	16,950,316	13822	LSE
00:57:58	388.6	1044	AT	388.6	388.65	Sell	16,949,840	13821	LSE
00:57:56	388.65	699	AT	388.65	388.7	Sell	16,948,796	13820	LSE
00:57:46	388.65	168	AT	388.65	388.7	Sell	16,948,097	13819	LSE
00:57:46	388.65	745	AT	388.65	388.7	Sell	16,947,929	13818	LSE
00:57:44	388.6	2	O	388.6	388.7	Sell	16,947,184	13817	LSE
00:57:44	388.7	4	O	388.6	388.7	Buy	16,947,182	13816	LSE
00:57:41	388.65	2289	AT	388.65	388.7	Sell	16,947,178	13815	LSE
00:57:40	388.7	1950	AT	388.65	388.7	Buy	16,944,889	13814	LSE
00:57:40	388.7	274	AT	388.7	388.75	Sell	16,942,939	13813	LSE
00:57:40	388.7	2707	AT	388.7	388.75	Sell	16,942,665	13812	LSE
00:57:40	388.7	890	AT	388.65	388.7	Buy	16,939,958	13811	LSE
00:57:40	388.7	2487	AT	388.65	388.7	Buy	16,939,068	13810	LSE
00:57:40	388.7	834	AT	388.65	388.7	Buy	16,936,581	13809	LSE
00:57:40	388.7	1547	AT	388.65	388.7	Buy	16,935,747	13808	LSE
00:57:36	388.65	5	O	388.65	388.7	Sell	16,934,200	13807	LSE
00:57:34	388.65	2143	AT	388.6	388.65	Buy	16,934,195	13806	LSE
00:57:26	388.65	260	AT	388.65	388.7	Sell	16,932,052	13805	LSE
00:57:26	388.65	2752	AT	388.65	388.7	Sell	16,931,792	13804	LSE
00:57:26	388.65	760	AT	388.65	388.7	Sell	16,929,040	13803	LSE
00:57:26	388.65	1240	AT	388.65	388.7	Sell	16,928,280	13802	LSE
00:57:26	388.65	620	AT	388.65	388.7	Sell	16,927,040	13801	LSE