Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 14401 - 14351 (01:06-01:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:06:43	389.55	1734	AT	389.55	389.6	Sell		17,681,089	14401	LSE
01:06:38	389.6	1	O	389.55	389.6	Buy		17,679,355	14400	LSE
01:06:35	389.5	5	O	389.5	389.6	Sell		17,679,354	14399	LSE
01:06:35	389.55	2487	AT	389.45	389.55	Buy		17,679,349	14398	LSE
01:06:35	389.5	1603	AT	389.45	389.5	Buy		17,676,862	14397	LSE
01:06:35	389.5	2481	AT	389.5	389.55	Sell		17,675,259	14396	LSE
01:06:35	389.5	414	AT	389.5	389.55	Sell		17,672,778	14395	LSE
01:06:35	389.5	2487	AT	389.5	389.55	Sell		17,672,364	14394	LSE
01:06:35	389.55	422	AT	389.5	389.55	Buy		17,669,877	14393	LSE
01:06:34	389.5	1006	AT	389.5	389.6	Sell		17,669,455	14392	LSE
01:06:34	389.55	1379	AT	389.55	389.6	Sell		17,668,449	14391	LSE
01:06:34	389.55	1306	AT	389.55	389.6	Sell		17,667,070	14390	LSE
01:06:34	389.6	265	AT	389.5	389.6	Buy		17,665,764	14389	LSE
01:06:34	389.6	335	AT	389.5	389.6	Buy		17,665,499	14388	LSE
01:06:34	389.6	123	AT	389.5	389.6	Buy		17,665,164	14387	LSE
01:06:34	389.55	222	AT	389.5	389.55	Buy		17,665,041	14386	LSE
01:06:34	389.55	398	AT	389.5	389.55	Buy		17,664,819	14385	LSE
01:06:34	389.55	549	AT	389.5	389.55	Buy		17,664,421	14384	LSE
01:06:34	389.55	71	AT	389.5	389.55	Buy		17,663,872	14383	LSE
01:06:34	389.55	131	AT	389.5	389.55	Buy		17,663,801	14382	LSE
01:06:34	389.55	322	AT	389.5	389.55	Buy		17,663,670	14381	LSE
01:06:34	389.55	167	AT	389.55	389.6	Sell		17,663,348	14380	LSE
01:06:34	389.55	620	AT	389.55	389.6	Sell		17,663,181	14379	LSE
01:06:34	389.55	1700	AT	389.55	389.6	Sell		17,662,561	14378	LSE
01:06:34	389.55	833	AT	389.55	389.6	Sell		17,660,861	14377	LSE
01:06:34	389.55	1460	AT	389.55	389.6	Sell		17,660,028	14376	LSE
01:06:34	389.55	40	AT	389.55	389.6	Sell		17,658,568	14375	LSE
01:06:34	389.55	420	AT	389.55	389.6	Sell		17,658,528	14374	LSE
01:06:34	389.55	780	AT	389.55	389.6	Sell		17,658,108	14373	LSE
01:06:34	389.55	460	AT	389.55	389.6	Sell		17,657,328	14372	LSE
01:06:34	389.55	461	AT	389.45	389.55	Buy		17,656,868	14371	LSE
01:06:34	389.55	279	AT	389.45	389.55	Buy		17,656,407	14370	LSE
01:06:34	389.55	176	AT	389.45	389.55	Buy		17,656,128	14369	LSE
01:06:34	389.55	1717	AT	389.45	389.55	Buy		17,655,952	14368	LSE
01:06:34	389.55	1444	AT	389.45	389.55	Buy		17,654,235	14367	LSE
01:06:34	389.55	425	AT	389.45	389.55	Buy		17,652,791	14366	LSE
01:06:34	389.55	612	AT	389.45	389.55	Buy		17,652,366	14365	LSE
01:06:34	389.55	1188	AT	389.45	389.55	Buy		17,651,754	14364	LSE
01:06:34	389.55	1212	AT	389.45	389.55	Buy		17,650,566	14363	LSE
01:06:34	389.5	1240	AT	389.45	389.5	Buy		17,649,354	14362	LSE
01:06:34	389.5	1467	AT	389.45	389.5	Buy		17,648,114	14361	LSE
01:06:34	389.5	630	AT	389.45	389.5	Buy		17,646,647	14360	LSE
01:06:34	389.5	187	AT	389.45	389.5	Buy		17,646,017	14359	LSE
01:06:34	389.5	600	AT	389.45	389.5	Buy		17,645,830	14358	LSE
01:06:34	389.45	1500	AT	389.4	389.45	Buy		17,645,230	14357	LSE
01:06:34	389.45	7787	AT	389.4	389.45	Buy		17,643,730	14356	LSE
01:06:34	389.45	1240	AT	389.4	389.45	Buy		17,635,943	14355	LSE
01:06:34	389.45	3720	AT	389.4	389.45	Buy		17,634,703	14354	LSE
01:06:34	389.45	3662	AT	389.45	389.5	Sell		17,630,983	14353	LSE
01:06:34	389.45	2487	AT	389.45	389.5	Sell		17,627,321	14352	LSE
01:06:32	389.45	890	AT	389.4	389.45	Buy		17,624,834	14351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約