Bp (BP.) - 取引

トレード 10601 - 10551 (23:48-23:47)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:48:56	386.55	1280	AT	386.55	386.65	Sell	11,789,504	10601	LSE
23:48:56	386.55	620	AT	386.55	386.65	Sell	11,788,224	10600	LSE
23:48:56	386.6	620	AT	386.6	386.65	Sell	11,787,604	10599	LSE
23:48:56	386.65	1202	AT	386.55	386.65	Buy	11,786,984	10598	LSE
23:48:56	386.65	1988	AT	386.55	386.65	Buy	11,785,782	10597	LSE
23:48:56	386.65	2559	AT	386.55	386.65	Buy	11,783,794	10596	LSE
23:48:56	386.65	506	AT	386.55	386.65	Buy	11,781,235	10595	LSE
23:48:56	386.65	470	AT	386.55	386.65	Buy	11,780,729	10594	LSE
23:48:56	386.65	2354	AT	386.55	386.65	Buy	11,780,259	10593	LSE
23:48:56	386.65	1536	AT	386.55	386.65	Buy	11,777,905	10592	LSE
23:48:56	386.6	505	AT	386.55	386.6	Buy	11,776,369	10591	LSE
23:48:56	386.6	514	AT	386.55	386.6	Buy	11,775,864	10590	LSE
23:48:56	386.6	620	AT	386.55	386.6	Buy	11,775,350	10589	LSE
23:48:56	386.6	620	AT	386.55	386.6	Buy	11,774,730	10588	LSE
23:48:56	386.55	1311	AT	386.55	386.6	Sell	11,774,110	10587	LSE
23:48:56	386.55	620	AT	386.55	386.6	Sell	11,772,799	10586	LSE
23:48:55	386.55	517	AT	386.5	386.55	Buy	11,772,179	10585	LSE
23:48:54	386.5	890	AT	386.45	386.5	Buy	11,771,662	10584	LSE
23:48:54	386.5	537	AT	386.45	386.5	Buy	11,770,772	10583	LSE
23:48:54	386.5	620	AT	386.45	386.5	Buy	11,770,235	10582	LSE
23:48:54	386.45	1462	AT	386.4	386.45	Buy	11,769,615	10581	LSE
23:48:45	386.35	890	AT	386.3	386.35	Buy	11,768,153	10580	LSE
23:48:45	386.35	682	AT	386.3	386.35	Buy	11,767,263	10579	LSE
23:48:45	386.35	1175	AT	386.3	386.35	Buy	11,766,581	10578	LSE
23:48:45	386.35	622	AT	386.3	386.35	Buy	11,765,406	10577	LSE
23:48:45	386.35	620	AT	386.3	386.35	Buy	11,764,784	10576	LSE
23:48:42	386.3	700	O	386.25	386.35		11,764,164	10575	LSE
23:48:36	386.3	3	O	386.3	386.35	Sell	11,763,464	10574	LSE
23:48:34	386.25	401	AT	386.2	386.25	Buy	11,763,461	10573	LSE
23:48:30	386.165	700	O	386.15	386.2	Sell	11,763,060	10572	LSE
23:48:28	386.2	293	AT	386.2	386.25	Sell	11,762,360	10571	LSE
23:48:28	386.2	620	AT	386.2	386.25	Sell	11,762,067	10570	LSE
23:48:26	386.2	1838	AT	386.2	386.25	Sell	11,761,447	10569	LSE
23:48:21	386.25	1064	AT	386.2	386.25	Buy	11,759,609	10568	LSE
23:48:13	386.3	1152	AT	386.25	386.3	Buy	11,758,545	10567	LSE
23:48:03	386.2	182	AT	386.15	386.2	Buy	11,757,393	10566	LSE
23:48:03	386.2	2	AT	386.15	386.2	Buy	11,757,211	10565	LSE
23:48:02	386.2	293	AT	386.2	386.25	Sell	11,757,209	10564	LSE
23:48:02	386.2	620	AT	386.2	386.25	Sell	11,756,916	10563	LSE
23:48:01	386.2	359	AT	386.2	386.25	Sell	11,756,296	10562	LSE
23:48:01	386.2	1238	AT	386.2	386.25	Sell	11,755,937	10561	LSE
23:48:01	386.2	4174	AT	386.2	386.25	Sell	11,754,699	10560	LSE
23:48:01	386.2	620	AT	386.2	386.25	Sell	11,750,525	10559	LSE
23:48:01	386.2	620	AT	386.2	386.25	Sell	11,749,905	10558	LSE
23:48:01	386.2	586	AT	386.2	386.25	Sell	11,749,285	10557	LSE
23:48:01	386.25	934	AT	386.25	386.3	Sell	11,748,699	10556	LSE
23:48:01	386.25	620	AT	386.25	386.3	Sell	11,747,765	10555	LSE
23:48:01	386.25	1240	AT	386.25	386.3	Sell	11,747,145	10554	LSE
23:47:52	386.412	700	O	386.35	386.45	Buy	11,745,905	10553	LSE
23:47:51	386.45	2	O	386.4	386.45	Buy	11,745,205	10552	LSE
23:47:47	386.45	1332	AT	386.45	386.5	Sell	11,745,203	10551	LSE