Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 13301 - 13251 (00:48-00:48)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:48:52	388.2	503	AT	388.2	388.25	Sell		16,301,594	13301	LSE
00:48:52	388.2	1988	AT	388.2	388.25	Sell		16,301,091	13300	LSE
00:48:52	388.2	511	AT	388.2	388.25	Sell		16,299,103	13299	LSE
00:48:52	388.2	1324	AT	388.2	388.25	Sell		16,298,592	13298	LSE
00:48:52	388.2	1311	AT	388.2	388.25	Sell		16,297,268	13297	LSE
00:48:52	388.2	1240	AT	388.2	388.25	Sell		16,295,957	13296	LSE
00:48:52	388.2	1474	AT	388.2	388.25	Sell		16,294,717	13295	LSE
00:48:47	388.25	145	O	388.2	388.25	Buy		16,293,243	13294	LSE
00:48:43	388.25	1110	O	388.2	388.25	Buy		16,293,098	13293	LSE
00:48:42	388.2	140	AT	388.2	388.25	Sell		16,291,988	13292	LSE
00:48:42	388.2	1240	AT	388.2	388.25	Sell		16,291,848	13291	LSE
00:48:40	388.2	793	AT	388.15	388.2	Buy		16,290,608	13290	LSE
00:48:40	388.2	707	AT	388.15	388.2	Buy		16,289,815	13289	LSE
00:48:40	388.2	143	AT	388.15	388.2	Buy		16,289,108	13288	LSE
00:48:40	388.2	961	AT	388.15	388.2	Buy		16,288,965	13287	LSE
00:48:40	388.2	1134	AT	388.15	388.2	Buy		16,288,004	13286	LSE
00:48:40	388.2	394	AT	388.15	388.2	Buy		16,286,870	13285	LSE
00:48:40	388.2	785	AT	388.15	388.2	Buy		16,286,476	13284	LSE
00:48:40	388.2	1033	AT	388.15	388.2	Buy		16,285,691	13283	LSE
00:48:40	388.2	3177	AT	388.15	388.2	Buy		16,284,658	13282	LSE
00:48:40	388.2	621	AT	388.15	388.2	Buy		16,281,481	13281	LSE
00:48:40	388.2	2827	AT	388.15	388.2	Buy		16,280,860	13280	LSE
00:48:40	388.2	459	AT	388.15	388.2	Buy		16,278,033	13279	LSE
00:48:40	388.2	1121	AT	388.15	388.2	Buy		16,277,574	13278	LSE
00:48:40	388.2	1988	AT	388.15	388.2	Buy		16,276,453	13277	LSE
00:48:39	388.2	483	AT	388.2	388.25	Sell		16,274,465	13276	LSE
00:48:39	388.2	482	AT	388.2	388.25	Sell		16,273,982	13275	LSE
00:48:39	388.2	1177	AT	388.2	388.25	Sell		16,273,500	13274	LSE
00:48:39	388.2	1104	AT	388.2	388.25	Sell		16,272,323	13273	LSE
00:48:39	388.2	2549	AT	388.2	388.25	Sell		16,271,219	13272	LSE
00:48:33	388.2	334	AT	388.2	388.25	Sell		16,268,670	13271	LSE
00:48:33	388.2	906	AT	388.2	388.25	Sell		16,268,336	13270	LSE
00:48:30	388.15	512	AT	388.15	388.2	Sell		16,267,430	13269	LSE
00:48:30	388.15	1580	AT	388.15	388.2	Sell		16,266,918	13268	LSE
00:48:30	388.15	443	AT	388.15	388.2	Sell		16,265,338	13267	LSE
00:48:28	388.15	164	AT	388.1	388.15	Buy		16,264,895	13266	LSE
00:48:28	388.15	987	AT	388.1	388.15	Buy		16,264,731	13265	LSE
00:48:28	388.15	1493	AT	388.1	388.15	Buy		16,263,744	13264	LSE
00:48:28	388.15	1240	AT	388.1	388.15	Buy		16,262,251	13263	LSE
00:48:27	388.2	2	O	388.15	388.2	Buy		16,261,011	13262	LSE
00:48:26	388.25	5000	O	388.15	388.25	Buy		16,261,009	13261	LSE
00:48:23	388.2	712	AT	388.2	388.25	Sell		16,256,009	13260	LSE
00:48:23	388.2	1237	AT	388.2	388.25	Sell		16,255,297	13259	LSE
00:48:23	388.2	1240	AT	388.2	388.25	Sell		16,254,060	13258	LSE
00:48:22	388.2	734	AT	388.2	388.25	Sell		16,252,820	13257	LSE
00:48:21	388.2	464	AT	388.2	388.25	Sell		16,252,086	13256	LSE
00:48:21	388.2	747	AT	388.2	388.25	Sell		16,251,622	13255	LSE
00:48:21	388.25	510	AT	388.25	388.3	Sell		16,250,875	13254	LSE
00:48:21	388.25	1250	AT	388.25	388.3	Sell		16,250,365	13253	LSE
00:48:21	388.25	74	AT	388.25	388.3	Sell		16,249,115	13252	LSE
00:48:21	388.25	1079	AT	388.25	388.3	Sell		16,249,041	13251	LSE

DJ US Basic Materials To...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約