Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 8901 - 8851 (23:28-23:26)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:28:00	388.1	476	AT	388.1	388.15	Sell		10,131,616	8901	LSE
23:28:00	388.1	1248	AT	388.1	388.15	Sell		10,131,140	8900	LSE
23:28:00	388.1	621	AT	388.1	388.15	Sell		10,129,892	8899	LSE
23:28:00	388.1	620	AT	388.1	388.15	Sell		10,129,271	8898	LSE
23:28:00	388.1	620	AT	388.1	388.15	Sell		10,128,651	8897	LSE
23:27:57	388.17	842	O	388.1	388.15	Buy		10,128,031	8896	LSE
23:27:39	388.15	1660	AT	388.1	388.15	Buy		10,127,189	8895	LSE
23:27:39	388.15	620	AT	388.1	388.15	Buy		10,125,529	8894	LSE
23:27:38	388.15	493	AT	388.15	388.2	Sell		10,124,909	8893	LSE
23:27:38	388.15	2116	AT	388.15	388.2	Sell		10,124,416	8892	LSE
23:27:38	388.15	521	AT	388.15	388.2	Sell		10,122,300	8891	LSE
23:27:38	388.15	1496	AT	388.15	388.2	Sell		10,121,779	8890	LSE
23:27:38	388.15	601	AT	388.1	388.15	Buy		10,120,283	8889	LSE
23:27:38	388.15	1014	AT	388.1	388.15	Buy		10,119,682	8888	LSE
23:27:33	388.165	2000	O	388.1	388.15	Buy		10,118,668	8887	LSE
23:27:02	388.15	614	AT	388.1	388.15	Buy		10,116,668	8886	LSE
23:26:58	388.1	426	AT	388.05	388.1	Buy		10,116,054	8885	LSE
23:26:58	388.1	364	AT	388.05	388.1	Buy		10,115,628	8884	LSE
23:26:56	388.1	1785	AT	388.05	388.1	Buy		10,115,264	8883	LSE
23:26:56	388.1	395	AT	388.05	388.1	Buy		10,113,479	8882	LSE
23:26:56	388.1	2095	AT	388.05	388.1	Buy		10,113,084	8881	LSE
23:26:56	388.1	3706	AT	388.1	388.15	Sell		10,110,989	8880	LSE
23:26:56	388.1	609	AT	388.1	388.15	Sell		10,107,283	8879	LSE
23:26:56	388.1	200	AT	388.1	388.15	Sell		10,106,674	8878	LSE
23:26:56	388.1	659	AT	388.1	388.15	Sell		10,106,474	8877	LSE
23:26:56	388.1	52	AT	388.1	388.15	Sell		10,105,815	8876	LSE
23:26:56	388.15	1	O	388.1	388.15	Buy		10,105,763	8875	LSE
23:26:55	388.1	7	O	388.1	388.15	Sell		10,105,762	8874	LSE
23:26:51	388.1	620	AT	388.1	388.15	Sell		10,105,755	8873	LSE
23:26:51	388.1	620	AT	388.1	388.15	Sell		10,105,135	8872	LSE
23:26:51	388.1	620	AT	388.1	388.15	Sell		10,104,515	8871	LSE
23:26:51	388.1	621	AT	388.1	388.15	Sell		10,103,895	8870	LSE
23:26:51	388.1	620	AT	388.1	388.15	Sell		10,103,274	8869	LSE
23:26:51	388.1	1240	AT	388.1	388.15	Sell		10,102,654	8868	LSE
23:26:32	388.1	276	AT	388.1	388.15	Sell		10,101,414	8867	LSE
23:26:32	388.1	2574	AT	388.1	388.15	Sell		10,101,138	8866	LSE
23:26:31	388.15	393	AT	388.15	388.2	Sell		10,098,564	8865	LSE
23:26:31	388.15	620	AT	388.15	388.2	Sell		10,098,171	8864	LSE
23:26:30	388.1	2900	O	388.1	388.2	Sell		10,097,551	8863	LSE
23:26:30	388.1	37	AT	388.05	388.1	Buy		10,094,651	8862	LSE
23:26:30	388.1	1311	AT	388.05	388.1	Buy		10,094,614	8861	LSE
23:26:30	388.1	27	AT	388.05	388.1	Buy		10,093,303	8860	LSE
23:26:30	388.05	620	AT	388.05	388.1	Sell		10,093,276	8859	LSE
23:26:30	388.05	844	AT	388.05	388.1	Sell		10,092,656	8858	LSE
23:26:24	388.1	50	O	388.05	388.1	Buy		10,091,812	8857	LSE
23:26:23	388.05	300	O	388.05	388.1	Sell		10,091,762	8856	LSE
23:26:23	388.05	1735	AT	388.05	388.15	Sell		10,091,462	8855	LSE
23:26:20	388.05	743	O	388.05	388.15	Sell		10,089,727	8854	LSE
23:26:20	388.05	143	AT	388.0	388.05	Buy		10,088,984	8853	LSE
23:26:20	388.05	44	AT	388.0	388.05	Buy		10,088,841	8852	LSE
23:26:20	388.05	576	AT	388.0	388.05	Buy		10,088,797	8851	LSE

DJ Global Developed Ex U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約