Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

419.20

2.80

( 0.67% )

更新日時： 23:09:36

トレード 6101 - 6051 (20:35-20:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:35:38	420.1	3642	AT	420.1	420.15	Sell		6,238,915	6101	LSE
20:35:38	420.1	410	AT	420.1	420.15	Sell		6,235,273	6100	LSE
20:35:38	420.1	421	AT	420.1	420.15	Sell		6,234,863	6099	LSE
20:35:38	420.15	1300	AT	420.15	420.2	Sell		6,234,442	6098	LSE
20:35:38	420.15	745	AT	420.15	420.2	Sell		6,233,142	6097	LSE
20:35:38	420.15	467	AT	420.15	420.2	Sell		6,232,397	6096	LSE
20:35:38	420.15	439	AT	420.15	420.2	Sell		6,231,930	6095	LSE
20:35:38	420.15	279	AT	420.15	420.2	Sell		6,231,491	6094	LSE
20:35:38	420.2	2545	AT	420.2	420.25	Sell		6,231,212	6093	LSE
20:35:38	420.2	2115	AT	420.2	420.25	Sell		6,228,667	6092	LSE
20:35:38	420.2	8	AT	420.2	420.25	Sell		6,226,552	6091	LSE
20:35:28	420.2	92	AT	420.15	420.2	Buy		6,226,544	6090	LSE
20:35:28	420.15	431	AT	420.1	420.15	Buy		6,226,452	6089	LSE
20:35:08	420.05	4	O	420.05	420.15	Sell		6,226,021	6088	LSE
20:35:08	420.1	1552	AT	420.05	420.1	Buy		6,226,017	6087	LSE
20:35:08	420.1	919	AT	420.05	420.1	Buy		6,224,465	6086	LSE
20:35:08	420.1	3433	AT	420.05	420.1	Buy		6,223,546	6085	LSE
20:35:08	420.1	272	AT	420.05	420.1	Buy		6,220,113	6084	LSE
20:35:08	420.1	872	AT	420.05	420.1	Buy		6,219,841	6083	LSE
20:35:03	420.1	2	O	420.0	420.1	Buy		6,218,969	6082	LSE
20:35:00	420.05	1026	AT	420.0	420.05	Buy		6,218,967	6081	LSE
20:34:56	420.0	1175	AT	419.95	420.0	Buy		6,217,941	6080	LSE
20:34:49	419.95	9	O	419.95	420.05	Sell		6,216,766	6079	LSE
20:34:45	419.95	12	AT	419.95	420.0	Sell		6,216,757	6078	LSE
20:34:45	419.95	328	AT	419.95	420.0	Sell		6,216,745	6077	LSE
20:34:45	419.95	1156	AT	419.95	420.0	Sell		6,216,417	6076	LSE
20:34:45	419.95	1055	AT	419.95	420.0	Sell		6,215,261	6075	LSE
20:34:45	419.95	422	AT	419.95	420.0	Sell		6,214,206	6074	LSE
20:34:45	419.95	453	AT	419.95	420.0	Sell		6,213,784	6073	LSE
20:34:45	420.0	822	AT	420.0	420.05	Sell		6,213,331	6072	LSE
20:34:45	420.0	577	AT	420.0	420.05	Sell		6,212,509	6071	LSE
20:34:45	420.0	578	AT	420.0	420.05	Sell		6,211,932	6070	LSE
20:34:45	420.0	1737	AT	420.0	420.05	Sell		6,211,354	6069	LSE
20:34:45	420.0	2895	AT	420.0	420.05	Sell		6,209,617	6068	LSE
20:34:41	420.05	39	AT	420.0	420.05	Buy		6,206,722	6067	LSE
20:34:37	420.05	675	O	420.0	420.1			6,206,683	6066	LSE
20:34:32	420.0	2	O	420.0	420.1	Sell		6,206,008	6065	LSE
20:34:28	420.1	2	O	420.0	420.1	Buy		6,206,006	6064	LSE
20:34:17	420.05	648	AT	420.0	420.05	Buy		6,206,004	6063	LSE
20:34:17	420.05	193	AT	420.0	420.05	Buy		6,205,356	6062	LSE
20:34:13	420.0	3	O	420.0	420.05	Sell		6,205,163	6061	LSE
20:34:13	420.05	854	AT	420.05	420.1	Sell		6,205,160	6060	LSE
20:34:13	420.05	1076	AT	420.0	420.05	Buy		6,204,306	6059	LSE
20:34:08	420.0	472	AT	419.95	420.0	Buy		6,203,230	6058	LSE
20:34:08	420.0	1595	AT	419.95	420.0	Buy		6,202,758	6057	LSE
20:34:07	420.0	1082	AT	419.95	420.0	Buy		6,201,163	6056	LSE
20:34:06	419.9	576	AT	419.85	419.9	Buy		6,200,081	6055	LSE
20:34:06	419.9	846	AT	419.85	419.9	Buy		6,199,505	6054	LSE
20:34:06	419.9	849	AT	419.85	419.9	Buy		6,198,659	6053	LSE
20:34:06	419.9	259	AT	419.85	419.9	Buy		6,197,810	6052	LSE
20:34:06	419.9	1083	AT	419.85	419.9	Buy		6,197,551	6051	LSE

NLBNPIT201N2 20991231 21...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約