Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 5401 - 5351 (21:03-20:59)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:03:07	386.1	1801	AT	386.1	386.2	Sell		6,027,105	5401	LSE
21:02:46	386.15	1540	AT	386.15	386.2	Sell		6,025,304	5400	LSE
21:02:46	386.15	620	AT	386.15	386.2	Sell		6,023,764	5399	LSE
21:02:46	386.15	1240	AT	386.15	386.2	Sell		6,023,144	5398	LSE
21:02:35	386.15	734	AT	386.1	386.15	Buy		6,021,904	5397	LSE
21:02:35	386.15	620	AT	386.1	386.15	Buy		6,021,170	5396	LSE
21:02:29	386.1	1000	O	386.1	386.15	Sell		6,020,550	5395	LSE
21:02:29	386.1	813	AT	386.1	386.15	Sell		6,019,550	5394	LSE
21:02:29	386.1	1400	AT	386.1	386.15	Sell		6,018,737	5393	LSE
21:02:24	386.05	1179	AT	386.0	386.05	Buy		6,017,337	5392	LSE
21:02:24	386.05	2352	AT	386.0	386.05	Buy		6,016,158	5391	LSE
21:02:24	386.05	360	AT	386.0	386.05	Buy		6,013,806	5390	LSE
21:02:23	386.05	2	O	386.0	386.05	Buy		6,013,446	5389	LSE
21:02:21	386.015	2242	O	386.0	386.05	Sell		6,013,444	5388	LSE
21:02:18	386.015	1000	O	386.0	386.05	Sell		6,011,202	5387	LSE
21:01:55	386.035	100	O	386.0	386.05	Buy		6,010,202	5386	LSE
21:01:52	386.067	569	O	386.0	386.05	Buy		6,010,102	5385	LSE
21:01:47	386.032	1040	O	386.0	386.05	Buy		6,009,533	5384	LSE
21:01:33	386.05	503	AT	386.0	386.05	Buy		6,008,493	5383	LSE
21:01:33	386.05	909	AT	386.0	386.05	Buy		6,007,990	5382	LSE
21:01:33	386.0	310	AT	386.0	386.05	Sell		6,007,081	5381	LSE
21:01:33	386.05	1073	AT	386.05	386.1	Sell		6,006,771	5380	LSE
21:01:12	386.1	620	AT	386.1	386.15	Sell		6,005,698	5379	LSE
21:01:12	386.1	1808	AT	386.1	386.15	Sell		6,005,078	5378	LSE
21:01:12	386.1	1656	AT	386.1	386.15	Sell		6,003,270	5377	LSE
21:01:12	386.15	1988	AT	386.15	386.2	Sell		6,001,614	5376	LSE
21:01:08	386.15	78	AT	386.15	386.2	Sell		5,999,626	5375	LSE
21:01:08	386.15	78	AT	386.15	386.2	Sell		5,999,548	5374	LSE
21:01:08	386.15	1520	AT	386.15	386.2	Sell		5,999,470	5373	LSE
21:01:06	386.15	564	AT	386.1	386.15	Buy		5,997,950	5372	LSE
21:00:49	386.15	23	O	386.1	386.15	Buy		5,997,386	5371	LSE
21:00:40	386.15	1636	AT	386.15	386.2	Sell		5,997,363	5370	LSE
21:00:37	386.15	611	AT	386.1	386.15	Buy		5,995,727	5369	LSE
21:00:37	386.15	531	AT	386.1	386.15	Buy		5,995,116	5368	LSE
21:00:34	386.1	1322	AT	386.05	386.1	Buy		5,994,585	5367	LSE
21:00:26	386.05	1414	AT	385.95	386.05	Buy		5,993,263	5366	LSE
21:00:26	386.05	1808	AT	385.95	386.05	Buy		5,991,849	5365	LSE
21:00:26	386.0	820	AT	385.95	386.0	Buy		5,990,041	5364	LSE
21:00:26	386.0	1315	AT	385.95	386.0	Buy		5,989,221	5363	LSE
21:00:26	386.0	3	AT	385.95	386.0	Buy		5,987,906	5362	LSE
21:00:24	385.88	12500	O	385.9	386.0	Sell		5,987,903	5361	LSE
21:00:19	385.88	507	O	385.85	385.95	Sell		5,975,403	5360	LSE
21:00:04	385.9	1	O	385.85	385.95			5,974,896	5359	LSE
21:00:02	385.9	30	O	385.8	385.9	Buy		5,974,895	5358	LSE
21:00:00	385.9	1138	AT	385.8	385.9	Buy		5,974,865	5357	LSE
21:00:00	385.85	780	AT	385.85	385.9	Sell		5,973,727	5356	LSE
21:00:00	385.9	1106	AT	385.9	385.95	Sell		5,972,947	5355	LSE
20:59:56	385.9	320	AT	385.9	385.95	Sell		5,971,841	5354	LSE
20:59:56	385.9	856	AT	385.9	385.95	Sell		5,971,521	5353	LSE
20:59:56	385.9	128	AT	385.9	385.95	Sell		5,970,665	5352	LSE
20:59:56	385.9	492	AT	385.9	385.95	Sell		5,970,537	5351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約