Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 6051 - 6001 (21:36-21:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:36:24	387.1	620	AT	387.05	387.1	Buy		6,660,464	6051	LSE
21:36:22	387.05	1662	AT	387.0	387.05	Buy		6,659,844	6050	LSE
21:36:22	387.05	883	AT	387.0	387.05	Buy		6,658,182	6049	LSE
21:36:22	387.05	620	AT	387.0	387.05	Buy		6,657,299	6048	LSE
21:36:17	387.0	620	AT	386.95	387.0	Buy		6,656,679	6047	LSE
21:36:17	386.975	1893	AT	386.95	387.0			6,656,059	6046	LSE
21:36:17	387.0	17	O	386.95	387.0	Buy		6,654,166	6045	LSE
21:36:16	387.0	942	AT	387.0	387.05	Sell		6,654,149	6044	LSE
21:36:13	387.0	944	AT	387.0	387.05	Sell		6,653,207	6043	LSE
21:36:09	387.0	1500	AT	386.95	387.0	Buy		6,652,263	6042	LSE
21:36:09	387.0	527	AT	387.0	387.05	Sell		6,650,763	6041	LSE
21:36:09	387.0	452	AT	387.0	387.05	Sell		6,650,236	6040	LSE
21:36:09	387.0	951	AT	387.0	387.05	Sell		6,649,784	6039	LSE
21:36:09	387.0	457	AT	387.0	387.05	Sell		6,648,833	6038	LSE
21:36:09	387.0	620	AT	387.0	387.05	Sell		6,648,376	6037	LSE
21:36:09	387.0	620	AT	387.0	387.05	Sell		6,647,756	6036	LSE
21:36:09	387.0	121	AT	387.0	387.05	Sell		6,647,136	6035	LSE
21:36:09	387.0	121	AT	387.0	387.05	Sell		6,647,015	6034	LSE
21:36:07	387.0	449	AT	387.0	387.05	Sell		6,646,894	6033	LSE
21:36:07	387.0	445	AT	387.0	387.05	Sell		6,646,445	6032	LSE
21:36:07	387.0	1037	AT	387.0	387.05	Sell		6,646,000	6031	LSE
21:36:07	387.0	1633	AT	387.0	387.05	Sell		6,644,963	6030	LSE
21:36:07	387.0	2702	AT	387.0	387.05	Sell		6,643,330	6029	LSE
21:36:07	387.0	1808	AT	387.0	387.05	Sell		6,640,628	6028	LSE
21:36:07	387.05	911	AT	387.05	387.1	Sell		6,638,820	6027	LSE
21:36:07	387.05	2325	AT	387.05	387.1	Sell		6,637,909	6026	LSE
21:36:01	387.05	419	AT	387.05	387.1	Sell		6,635,584	6025	LSE
21:36:00	387.05	944	AT	387.0	387.05	Buy		6,635,165	6024	LSE
21:36:00	387.05	620	AT	387.0	387.05	Buy		6,634,221	6023	LSE
21:36:00	387.05	966	AT	387.05	387.1	Sell		6,633,601	6022	LSE
21:36:00	387.05	1570	AT	387.05	387.1	Sell		6,632,635	6021	LSE
21:36:00	387.05	2523	AT	387.05	387.1	Sell		6,631,065	6020	LSE
21:35:58	387.1	1873	AT	387.1	387.15	Sell		6,628,542	6019	LSE
21:35:58	387.1	1808	AT	387.1	387.15	Sell		6,626,669	6018	LSE
21:35:58	387.1	2853	AT	387.1	387.15	Sell		6,624,861	6017	LSE
21:35:56	387.124	2525	O	387.1	387.15	Sell		6,622,008	6016	LSE
21:35:54	387.15	52	AT	387.15	387.2	Sell		6,619,483	6015	LSE
21:35:54	387.15	715	AT	387.1	387.15	Buy		6,619,431	6014	LSE
21:35:54	387.15	620	AT	387.1	387.15	Buy		6,618,716	6013	LSE
21:35:54	387.15	709	AT	387.1	387.15	Buy		6,618,096	6012	LSE
21:35:54	387.15	968	AT	387.1	387.15	Buy		6,617,387	6011	LSE
21:35:54	387.15	993	AT	387.1	387.15	Buy		6,616,419	6010	LSE
21:35:54	387.15	1670	AT	387.1	387.15	Buy		6,615,426	6009	LSE
21:35:54	387.1	5768	AT	386.85	387.1	Buy		6,613,756	6008	LSE
21:35:54	387.1	1774	AT	386.85	387.1	Buy		6,607,988	6007	LSE
21:35:54	387.1	911	AT	386.85	387.1	Buy		6,606,214	6006	LSE
21:35:54	387.1	1400	AT	386.85	387.1	Buy		6,605,303	6005	LSE
21:35:54	387.1	1808	AT	386.85	387.1	Buy		6,603,903	6004	LSE
21:35:54	387.1	455	AT	386.85	387.1	Buy		6,602,095	6003	LSE
21:35:54	387.1	515	AT	386.85	387.1	Buy		6,601,640	6002	LSE
21:35:53	387.1	1037	AT	386.85	387.1	Buy		6,601,125	6001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約