Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 13801 - 13751 (00:57-00:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:57:26	388.65	620	AT	388.65	388.7	Sell		16,927,040	13801	LSE
00:57:26	388.65	1240	AT	388.65	388.7	Sell		16,926,420	13800	LSE
00:57:21	388.65	5	O	388.65	388.7	Sell		16,925,180	13799	LSE
00:57:17	388.7	144	AT	388.65	388.7	Buy		16,925,175	13798	LSE
00:57:17	388.7	855	AT	388.65	388.7	Buy		16,925,031	13797	LSE
00:57:17	388.7	171	AT	388.65	388.7	Buy		16,924,176	13796	LSE
00:57:17	388.7	230	AT	388.65	388.7	Buy		16,924,005	13795	LSE
00:57:17	388.7	196	AT	388.65	388.7	Buy		16,923,775	13794	LSE
00:57:17	388.7	266	AT	388.65	388.7	Buy		16,923,579	13793	LSE
00:57:17	388.7	426	AT	388.65	388.7	Buy		16,923,313	13792	LSE
00:57:17	388.7	318	AT	388.65	388.7	Buy		16,922,887	13791	LSE
00:57:17	388.7	19	AT	388.6	388.7	Buy		16,922,569	13790	LSE
00:57:17	388.7	489	AT	388.6	388.7	Buy		16,922,550	13789	LSE
00:57:17	388.7	446	AT	388.6	388.7	Buy		16,922,061	13788	LSE
00:57:17	388.7	588	AT	388.6	388.7	Buy		16,921,615	13787	LSE
00:57:17	388.7	449	AT	388.6	388.7	Buy		16,921,027	13786	LSE
00:57:17	388.7	151	AT	388.6	388.7	Buy		16,920,578	13785	LSE
00:57:17	388.7	600	AT	388.6	388.7	Buy		16,920,427	13784	LSE
00:57:17	388.7	1236	AT	388.6	388.7	Buy		16,919,827	13783	LSE
00:57:17	388.65	3242	AT	388.6	388.65	Buy		16,918,591	13782	LSE
00:57:17	388.65	1404	AT	388.6	388.65	Buy		16,915,349	13781	LSE
00:57:17	388.65	516	AT	388.6	388.65	Buy		16,913,945	13780	LSE
00:57:17	388.6	1078	AT	388.55	388.6	Buy		16,913,429	13779	LSE
00:57:17	388.6	177	AT	388.55	388.6	Buy		16,912,351	13778	LSE
00:57:17	388.6	350	AT	388.55	388.6	Buy		16,912,174	13777	LSE
00:57:17	388.6	658	AT	388.55	388.6	Buy		16,911,824	13776	LSE
00:57:17	388.6	335	AT	388.55	388.6	Buy		16,911,166	13775	LSE
00:57:17	388.6	1240	AT	388.55	388.6	Buy		16,910,831	13774	LSE
00:57:13	388.55	461	AT	388.55	388.6	Sell		16,909,591	13773	LSE
00:57:13	388.55	2487	AT	388.55	388.6	Sell		16,909,130	13772	LSE
00:57:13	388.55	890	AT	388.5	388.55	Buy		16,906,643	13771	LSE
00:57:13	388.55	485	AT	388.5	388.55	Buy		16,905,753	13770	LSE
00:57:13	388.55	445	AT	388.5	388.55	Buy		16,905,268	13769	LSE
00:57:13	388.55	2449	AT	388.5	388.55	Buy		16,904,823	13768	LSE
00:57:13	388.55	1508	AT	388.5	388.55	Buy		16,902,374	13767	LSE
00:57:13	388.55	816	AT	388.5	388.55	Buy		16,900,866	13766	LSE
00:57:13	388.5	490	AT	388.45	388.5	Buy		16,900,050	13765	LSE
00:57:13	388.5	446	AT	388.45	388.5	Buy		16,899,560	13764	LSE
00:57:13	388.5	131	AT	388.45	388.5	Buy		16,899,114	13763	LSE
00:57:13	388.5	1241	AT	388.45	388.5	Buy		16,898,983	13762	LSE
00:57:13	388.5	2479	AT	388.45	388.5	Buy		16,897,742	13761	LSE
00:57:12	388.45	145	AT	388.45	388.5	Sell		16,895,263	13760	LSE
00:57:12	388.45	357	AT	388.45	388.5	Sell		16,895,118	13759	LSE
00:57:10	388.45	2130	AT	388.45	388.5	Sell		16,894,761	13758	LSE
00:57:10	388.5	2487	AT	388.5	388.55	Sell		16,892,631	13757	LSE
00:57:10	388.5	1372	AT	388.5	388.55	Sell		16,890,144	13756	LSE
00:57:00	388.5	457	AT	388.5	388.55	Sell		16,888,772	13755	LSE
00:57:00	388.5	2487	AT	388.5	388.55	Sell		16,888,315	13754	LSE
00:56:54	388.5	238	AT	388.45	388.5	Buy		16,885,828	13753	LSE
00:56:52	388.45	1534	AT	388.45	388.5	Sell		16,885,590	13752	LSE
00:56:52	388.45	1136	AT	388.45	388.5	Sell		16,884,056	13751	LSE

Fundo Investimento Imob ...

WisdomTree Multi Asset I...

Arbuthnot Banking

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約