Bp (BP.) - 取引

トレード 8451 - 8401 (21:05-21:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:05:42	418.85	2352	AT	418.8	418.85	Buy	7,898,153	8451	LSE
21:05:42	418.85	1415	AT	418.8	418.85	Buy	7,895,801	8450	LSE
21:05:40	418.8	5	O	418.8	418.85	Sell	7,894,386	8449	LSE
21:05:26	418.85	571	AT	418.8	418.85	Buy	7,894,381	8448	LSE
21:05:26	418.85	633	AT	418.8	418.85	Buy	7,893,810	8447	LSE
21:05:23	419.05	1180	O	418.8	418.85	Buy	7,893,177	8446	LSE
21:05:17	419.0	15	O	418.75	418.85	Buy	7,891,997	8445	LSE
21:05:17	418.85	571	AT	418.8	418.85	Buy	7,891,982	8444	LSE
21:05:17	418.9	759	AT	418.8	418.9	Buy	7,891,411	8443	LSE
21:05:17	418.85	1415	AT	418.8	418.85	Buy	7,890,652	8442	LSE
21:05:17	418.85	406	AT	418.85	418.9	Sell	7,889,237	8441	LSE
21:05:17	418.85	479	AT	418.85	418.9	Sell	7,888,831	8440	LSE
21:05:17	418.85	1415	AT	418.85	418.9	Sell	7,888,352	8439	LSE
21:05:17	418.85	1177	AT	418.85	418.9	Sell	7,886,937	8438	LSE
21:05:17	418.85	1910	AT	418.85	418.9	Sell	7,885,760	8437	LSE
21:05:17	418.85	943	AT	418.85	419.0	Sell	7,883,850	8436	LSE
21:05:17	418.85	1415	AT	418.85	419.0	Sell	7,882,907	8435	LSE
21:05:17	418.85	980	AT	418.85	419.0	Sell	7,881,492	8434	LSE
21:05:17	418.85	950	AT	418.85	419.0	Sell	7,880,512	8433	LSE
21:05:17	418.85	437	AT	418.85	419.0	Sell	7,879,562	8432	LSE
21:05:17	418.85	449	AT	418.85	419.0	Sell	7,879,125	8431	LSE
21:05:17	418.85	1482	AT	418.85	419.0	Sell	7,878,676	8430	LSE
21:05:17	418.9	1459	AT	418.9	419.0	Sell	7,877,194	8429	LSE
21:05:17	418.9	7680	AT	418.9	419.0	Sell	7,875,735	8428	LSE
21:05:17	418.9	205	AT	418.9	419.0	Sell	7,868,055	8427	LSE
21:05:17	418.9	1036	AT	418.9	419.0	Sell	7,867,850	8426	LSE
21:05:17	418.9	1415	AT	418.9	419.0	Sell	7,866,814	8425	LSE
21:05:17	418.9	419	AT	418.9	419.0	Sell	7,865,399	8424	LSE
21:05:17	418.9	448	AT	418.9	419.0	Sell	7,864,980	8423	LSE
21:05:17	418.95	743	AT	418.95	419.0	Sell	7,864,532	8422	LSE
21:05:17	419.0	18	AT	419.0	419.05	Sell	7,863,789	8421	LSE
21:05:17	419.0	324	AT	419.0	419.05	Sell	7,863,771	8420	LSE
21:05:17	419.0	172	AT	419.0	419.05	Sell	7,863,447	8419	LSE
21:05:17	419.0	170	AT	419.0	419.05	Sell	7,863,275	8418	LSE
21:05:17	419.0	889	AT	419.0	419.05	Sell	7,863,105	8417	LSE
21:05:01	419.05	12	AT	419.05	419.1	Sell	7,862,216	8416	LSE
21:05:01	419.05	571	AT	419.05	419.1	Sell	7,862,204	8415	LSE
21:05:01	419.05	1137	AT	419.05	419.1	Sell	7,861,633	8414	LSE
21:05:01	419.05	31	AT	419.05	419.1	Sell	7,860,496	8413	LSE
21:04:53	419.164	125	O	419.05	419.1	Buy	7,860,465	8412	LSE
21:04:40	419.05	23	AT	419.05	419.1	Sell	7,860,340	8411	LSE
21:04:40	419.05	936	AT	419.05	419.1	Sell	7,860,317	8410	LSE
21:04:37	419.15	2372	O	419.05	419.1	Buy	7,859,381	8409	LSE
21:04:36	419.1	59	AT	419.1	419.15	Sell	7,857,009	8408	LSE
21:04:36	419.1	1981	AT	419.1	419.15	Sell	7,856,950	8407	LSE
21:04:36	419.1	573	AT	419.1	419.15	Sell	7,854,969	8406	LSE
21:04:36	419.1	379	AT	419.1	419.15	Sell	7,854,396	8405	LSE
21:04:36	419.1	1507	AT	419.1	419.15	Sell	7,854,017	8404	LSE
21:04:36	419.1	24	AT	419.1	419.15	Sell	7,852,510	8403	LSE
21:04:31	419.2	2	O	419.1	419.2	Buy	7,852,486	8402	LSE
21:04:31	419.15	1351	AT	419.15	419.2	Sell	7,852,484	8401	LSE