Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

433.90

4.90

( 1.14% )

更新日時： 19:50:55

トレード 6204 - 6151 (20:05-20:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:05:59	433.4	50	O	433.4	433.5	Sell		6,163,228	6204	LSE
20:05:50	433.4	407	O	433.4	433.5	Sell		6,163,178	6203	LSE
20:05:45	433.4	115	O	433.4	433.5	Sell		6,162,771	6202	LSE
20:05:35	433.45	988	AT	433.4	433.45	Buy		6,162,656	6201	LSE
20:05:35	433.45	2835	AT	433.4	433.45	Buy		6,161,668	6200	LSE
20:05:15	433.35	276	O	433.35	433.45	Sell		6,158,833	6199	LSE
20:05:12	433.4	1280	AT	433.4	433.45	Sell		6,158,557	6198	LSE
20:05:08	433.758	32279	O	433.4	433.55	Buy		6,157,277	6197	LSE
20:05:06	433.55	413	AT	433.55	433.65	Sell		6,124,998	6196	LSE
20:05:06	433.55	106	AT	433.55	433.65	Sell		6,124,585	6195	LSE
20:05:06	433.55	311	AT	433.55	433.65	Sell		6,124,479	6194	LSE
20:05:06	433.55	1447	AT	433.55	433.65	Sell		6,124,168	6193	LSE
20:05:06	433.6	411	AT	433.6	433.7	Sell		6,122,721	6192	LSE
20:05:06	433.6	567	AT	433.6	433.7	Sell		6,122,310	6191	LSE
20:05:04	433.65	1364	AT	433.65	433.7	Sell		6,121,743	6190	LSE
20:05:04	433.65	1920	AT	433.65	433.7	Sell		6,120,379	6189	LSE
20:05:04	433.65	391	AT	433.65	433.7	Sell		6,118,459	6188	LSE
20:05:03	433.7	1184	AT	433.7	433.75	Sell		6,118,068	6187	LSE
20:05:03	433.75	2700	AT	433.75	433.8	Sell		6,116,884	6186	LSE
20:04:50	433.776	1175	O	433.75	433.8	Buy		6,114,184	6185	LSE
20:04:23	433.8	1	O	433.7	433.8	Buy		6,113,009	6184	LSE
20:04:15	433.7	11	O	433.7	433.8	Sell		6,113,008	6183	LSE
20:04:15	433.75	2103	AT	433.7	433.75	Buy		6,112,997	6182	LSE
20:04:09	433.7	1400	AT	433.65	433.7	Buy		6,110,894	6181	LSE
20:04:09	433.7	1684	AT	433.65	433.7	Buy		6,109,494	6180	LSE
20:03:57	433.85	2	O	433.65	433.75	Buy		6,107,810	6179	LSE
20:03:57	433.75	486	AT	433.75	433.8	Sell		6,107,808	6178	LSE
20:03:57	433.75	1246	AT	433.75	433.8	Sell		6,107,322	6177	LSE
20:03:57	433.75	403	AT	433.75	433.8	Sell		6,106,076	6176	LSE
20:03:57	433.75	415	AT	433.75	433.8	Sell		6,105,673	6175	LSE
20:03:57	433.75	436	AT	433.75	433.8	Sell		6,105,258	6174	LSE
20:03:57	433.75	833	AT	433.75	433.8	Sell		6,104,822	6173	LSE
20:03:57	433.75	1425	AT	433.75	433.8	Sell		6,103,989	6172	LSE
20:03:57	433.8	1416	AT	433.8	433.85	Sell		6,102,564	6171	LSE
20:03:52	433.85	1635	AT	433.85	433.9	Sell		6,101,148	6170	LSE
20:03:48	433.9	1	O	433.85	433.9	Buy		6,099,513	6169	LSE
20:03:41	433.85	20	O	433.85	433.9	Sell		6,099,512	6168	LSE
20:03:38	433.9	563	AT	433.85	433.9	Buy		6,099,492	6167	LSE
20:03:38	433.9	1080	AT	433.85	433.9	Buy		6,098,929	6166	LSE
20:03:21	433.95	113	AT	433.85	433.95	Buy		6,097,849	6165	LSE
20:03:18	433.9	245	AT	433.9	433.95	Sell		6,097,736	6164	LSE
20:03:18	433.9	1701	AT	433.9	433.95	Sell		6,097,491	6163	LSE
20:03:14	433.9	3	O	433.9	434.0	Sell		6,095,790	6162	LSE
20:03:10	433.95	876	AT	433.95	434.0	Sell		6,095,787	6161	LSE
20:03:09	433.95	1804	AT	433.95	434.0	Sell		6,094,911	6160	LSE
20:03:09	433.95	3171	AT	433.95	434.0	Sell		6,093,107	6159	LSE
20:03:09	433.95	168	AT	433.95	434.0	Sell		6,089,936	6158	LSE
20:03:09	434.067	2000	O	433.95	434.0	Buy		6,089,768	6157	LSE
20:03:08	434.05	20	AT	433.95	434.05	Buy		6,087,768	6156	LSE
20:03:08	434.05	374	AT	434.05	434.15	Sell		6,087,748	6155	LSE
20:03:08	434.05	1400	AT	434.05	434.15	Sell		6,087,374	6154	LSE
20:03:05	434.064	29	O	434.05	434.15	Sell		6,085,974	6153	LSE
20:03:01	433.973	3266	O	434.05	434.15	Sell		6,085,945	6152	LSE
20:03:01	433.958	12000	O	434.05	434.15	Sell		6,082,679	6151	LSE

DJ Sustainability Europe

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約