Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 4801 - 4751 (20:29-20:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:29:05	385.9	1510	AT	385.9	385.95	Sell		5,462,895	4801	LSE
20:29:05	385.9	295	AT	385.85	385.9	Buy		5,461,385	4800	LSE
20:28:51	385.9	6200	O	385.85	385.9	Buy		5,461,090	4799	LSE
20:28:37	385.9	18	O	385.8	385.9	Buy		5,454,890	4798	LSE
20:28:33	385.85	995	AT	385.8	385.85	Buy		5,454,872	4797	LSE
20:28:33	385.85	1042	AT	385.8	385.85	Buy		5,453,877	4796	LSE
20:28:33	385.85	1178	AT	385.8	385.85	Buy		5,452,835	4795	LSE
20:28:28	385.75	199	AT	385.7	385.75	Buy		5,451,657	4794	LSE
20:28:28	385.75	64	AT	385.7	385.75	Buy		5,451,458	4793	LSE
20:28:28	385.75	1281	AT	385.7	385.75	Buy		5,451,394	4792	LSE
20:28:28	385.75	218	AT	385.7	385.75	Buy		5,450,113	4791	LSE
20:28:18	385.75	36	O	385.7	385.75	Buy		5,449,895	4790	LSE
20:27:53	385.75	620	AT	385.75	385.8	Sell		5,449,859	4789	LSE
20:27:53	385.75	57	AT	385.7	385.75	Buy		5,449,239	4788	LSE
20:27:52	385.75	466	AT	385.7	385.75	Buy		5,449,182	4787	LSE
20:27:48	385.7	1625	AT	385.65	385.7	Buy		5,448,716	4786	LSE
20:27:48	385.7	623	AT	385.65	385.7	Buy		5,447,091	4785	LSE
20:27:43	385.7	1	O	385.65	385.7	Buy		5,446,468	4784	LSE
20:27:33	385.65	2	O	385.65	385.7	Sell		5,446,467	4783	LSE
20:27:19	385.7	1	O	385.65	385.7	Buy		5,446,465	4782	LSE
20:27:03	385.65	620	AT	385.65	385.7	Sell		5,446,464	4781	LSE
20:27:03	385.65	1225	AT	385.65	385.7	Sell		5,445,844	4780	LSE
20:27:01	385.7	257	O	385.65	385.7	Buy		5,444,619	4779	LSE
20:26:48	385.7	2050	AT	385.7	385.75	Sell		5,444,362	4778	LSE
20:26:48	385.7	1043	AT	385.7	385.75	Sell		5,442,312	4777	LSE
20:26:44	385.75	4	O	385.7	385.75	Buy		5,441,269	4776	LSE
20:26:43	385.75	1309	AT	385.75	385.8	Sell		5,441,265	4775	LSE
20:26:42	385.75	110	AT	385.7	385.75	Buy		5,439,956	4774	LSE
20:26:42	385.75	510	AT	385.7	385.75	Buy		5,439,846	4773	LSE
20:26:42	385.75	620	AT	385.7	385.75	Buy		5,439,336	4772	LSE
20:26:42	385.75	57	AT	385.7	385.75	Buy		5,438,716	4771	LSE
20:26:42	385.75	563	AT	385.7	385.75	Buy		5,438,659	4770	LSE
20:26:42	385.75	443	AT	385.7	385.75	Buy		5,438,096	4769	LSE
20:26:42	385.75	797	AT	385.7	385.75	Buy		5,437,653	4768	LSE
20:26:42	385.7	893	AT	385.65	385.7	Buy		5,436,856	4767	LSE
20:26:42	385.7	267	AT	385.65	385.7	Buy		5,435,963	4766	LSE
20:26:42	385.665	4200	O	385.65	385.7	Sell		5,435,696	4765	LSE
20:26:26	385.65	2848	AT	385.65	385.7	Sell		5,431,496	4764	LSE
20:26:26	385.65	1808	AT	385.65	385.7	Sell		5,428,648	4763	LSE
20:26:13	385.7	5	O	385.65	385.7	Buy		5,426,840	4762	LSE
20:26:12	385.65	281	AT	385.6	385.65	Buy		5,426,835	4761	LSE
20:26:11	385.6	2	O	385.6	385.65	Sell		5,426,554	4760	LSE
20:26:02	385.6	469	AT	385.55	385.6	Buy		5,426,552	4759	LSE
20:26:02	385.6	446	AT	385.55	385.6	Buy		5,426,083	4758	LSE
20:26:02	385.6	1228	AT	385.6	385.65	Sell		5,425,637	4757	LSE
20:26:02	385.6	1629	AT	385.6	385.65	Sell		5,424,409	4756	LSE
20:26:01	385.6	1200	AT	385.6	385.65	Sell		5,422,780	4755	LSE
20:25:55	385.65	6	O	385.6	385.65	Buy		5,421,580	4754	LSE
20:25:41	385.6	1175	AT	385.55	385.6	Buy		5,421,574	4753	LSE
20:25:41	385.6	106	AT	385.55	385.6	Buy		5,420,399	4752	LSE
20:25:37	385.6	289	AT	385.6	385.65	Sell		5,420,293	4751	LSE

Astarta Holding Nv

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約