Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 4901 - 4851 (20:34-20:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:34:05	386.05	60	O	386.05	386.15	Sell		5,552,559	4901	LSE
20:34:05	386.05	313	AT	386.0	386.05	Buy		5,552,499	4900	LSE
20:34:05	386.05	106	AT	386.0	386.05	Buy		5,552,186	4899	LSE
20:34:05	386.05	712	AT	386.0	386.05	Buy		5,552,080	4898	LSE
20:34:05	386.05	1068	AT	386.0	386.05	Buy		5,551,368	4897	LSE
20:34:05	386.05	1126	AT	386.0	386.05	Buy		5,550,300	4896	LSE
20:33:58	386.05	1	O	386.0	386.05	Buy		5,549,174	4895	LSE
20:33:54	386.0	130	AT	386.0	386.05	Sell		5,549,173	4894	LSE
20:33:53	386.0	130	AT	385.95	386.0	Buy		5,549,043	4893	LSE
20:33:53	386.0	401	AT	385.95	386.0	Buy		5,548,913	4892	LSE
20:33:53	386.0	219	AT	385.95	386.0	Buy		5,548,512	4891	LSE
20:33:53	386.0	682	AT	385.95	386.0	Buy		5,548,293	4890	LSE
20:33:53	386.0	558	AT	385.95	386.0	Buy		5,547,611	4889	LSE
20:33:53	386.0	1600	AT	385.95	386.0	Buy		5,547,053	4888	LSE
20:33:53	386.0	880	AT	385.95	386.0	Buy		5,545,453	4887	LSE
20:33:53	386.0	620	AT	385.95	386.0	Buy		5,544,573	4886	LSE
20:33:52	385.9	405	AT	385.85	385.9	Buy		5,543,953	4885	LSE
20:33:48	385.9	383	AT	385.9	385.95	Sell		5,543,548	4884	LSE
20:33:48	385.9	621	AT	385.9	385.95	Sell		5,543,165	4883	LSE
20:33:48	385.9	556	AT	385.9	385.95	Sell		5,542,544	4882	LSE
20:33:48	385.9	1304	AT	385.9	385.95	Sell		5,541,988	4881	LSE
20:33:42	385.9	5	O	385.9	385.95	Sell		5,540,684	4880	LSE
20:33:40	385.9	50	O	385.9	385.95	Sell		5,540,679	4879	LSE
20:33:18	385.95	1	O	385.9	386.0	Sell		5,540,629	4878	LSE
20:33:12	385.95	1644	AT	385.95	386.0	Sell		5,540,628	4877	LSE
20:33:11	386.0	2371	AT	385.95	386.0	Buy		5,538,984	4876	LSE
20:33:04	385.915	1351	O	385.95	386.0	Sell		5,536,613	4875	LSE
20:33:02	385.95	582	AT	385.9	385.95	Buy		5,535,262	4874	LSE
20:32:52	385.95	1560	AT	385.95	386.0	Sell		5,534,680	4873	LSE
20:32:52	385.95	1789	AT	385.95	386.0	Sell		5,533,120	4872	LSE
20:32:47	386.0	554	AT	386.0	386.05	Sell		5,531,331	4871	LSE
20:32:47	386.0	438	AT	386.0	386.05	Sell		5,530,777	4870	LSE
20:32:47	386.0	182	AT	386.0	386.05	Sell		5,530,339	4869	LSE
20:32:47	386.0	835	AT	386.0	386.05	Sell		5,530,157	4868	LSE
20:32:47	386.0	1025	AT	386.0	386.05	Sell		5,529,322	4867	LSE
20:32:22	386.0	25	O	386.0	386.1	Sell		5,528,297	4866	LSE
20:32:13	386.05	620	AT	386.05	386.1	Sell		5,528,272	4865	LSE
20:32:13	386.05	1108	AT	386.05	386.1	Sell		5,527,652	4864	LSE
20:32:11	386.05	999	O	386.05	386.1	Sell		5,526,544	4863	LSE
20:32:11	386.1	502	AT	386.1	386.15	Sell		5,525,545	4862	LSE
20:32:11	386.1	1085	AT	386.05	386.1	Buy		5,525,043	4861	LSE
20:32:11	386.1	998	AT	386.05	386.1	Buy		5,523,958	4860	LSE
20:32:11	386.1	106	AT	386.05	386.1	Buy		5,522,960	4859	LSE
20:32:10	386.05	630	AT	386.0	386.05	Buy		5,522,854	4858	LSE
20:32:10	386.05	200	AT	386.0	386.05	Buy		5,522,224	4857	LSE
20:32:10	386.05	1404	AT	386.0	386.05	Buy		5,522,024	4856	LSE
20:32:06	386.05	2671	AT	386.05	386.1	Sell		5,520,620	4855	LSE
20:32:06	386.05	75	AT	386.05	386.1	Sell		5,517,949	4854	LSE
20:32:06	386.05	1523	AT	386.05	386.1	Sell		5,517,874	4853	LSE
20:32:02	386.05	901	AT	386.05	386.1	Sell		5,516,351	4852	LSE
20:32:02	386.05	620	AT	386.05	386.1	Sell		5,515,450	4851	LSE

Hamilton US Mid Cap Fina...

Source Stoxx Europe 600 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約