Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

420.35

3.95

( 0.95% )

更新日時： 20:25:28

トレード 6165 - 6101 (20:40-20:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:40:26	420.05	811	AT	420.0	420.05	Buy		6,295,388	6165	LSE
20:40:26	420.05	1041	AT	420.0	420.05	Buy		6,294,577	6164	LSE
20:40:24	419.984	969	O	419.95	420.05	Sell		6,293,536	6163	LSE
20:40:16	419.95	4	O	419.95	420.05	Sell		6,292,567	6162	LSE
20:40:16	419.95	1	AT	419.9	419.95	Buy		6,292,563	6161	LSE
20:40:16	419.95	425	AT	419.9	419.95	Buy		6,292,562	6160	LSE
20:40:02	419.95	1029	O	419.9	419.95	Buy		6,292,137	6159	LSE
20:39:49	419.95	1742	O	419.9	420.0			6,291,108	6158	LSE
20:39:49	419.95	2384	AT	419.95	420.0	Sell		6,289,366	6157	LSE
20:39:40	420.05	11	O	419.95	420.05	Buy		6,286,982	6156	LSE
20:39:33	419.978	466	O	419.95	420.05	Sell		6,286,971	6155	LSE
20:39:25	420.0	1280	AT	420.0	420.05	Sell		6,286,505	6154	LSE
20:39:25	420.0	1734	AT	420.0	420.05	Sell		6,285,225	6153	LSE
20:39:25	420.0	1683	AT	420.0	420.05	Sell		6,283,491	6152	LSE
20:38:34	420.0	1185	AT	419.95	420.0	Buy		6,281,808	6151	LSE
20:38:32	419.95	578	AT	419.95	420.05	Sell		6,280,623	6150	LSE
20:38:32	419.95	405	AT	419.95	420.05	Sell		6,280,045	6149	LSE
20:38:32	419.95	479	AT	419.95	420.05	Sell		6,279,640	6148	LSE
20:38:32	419.95	25	AT	419.95	420.05	Sell		6,279,161	6147	LSE
20:38:32	419.95	1409	AT	419.95	420.05	Sell		6,279,136	6146	LSE
20:38:30	420.0	3210	AT	420.0	420.05	Sell		6,277,727	6145	LSE
20:38:30	420.0	438	AT	420.0	420.05	Sell		6,274,517	6144	LSE
20:38:30	420.05	12	AT	420.0	420.05	Buy		6,274,079	6143	LSE
20:38:30	420.05	542	AT	420.0	420.05	Buy		6,274,067	6142	LSE
20:38:29	420.0	2353	O	419.95	420.05			6,273,525	6141	LSE
20:38:28	419.95	995	AT	419.95	420.0	Sell		6,271,172	6140	LSE
20:38:28	419.95	1651	AT	419.95	420.0	Sell		6,270,177	6139	LSE
20:38:28	419.95	8	AT	419.95	420.0	Sell		6,268,526	6138	LSE
20:38:28	420.0	822	AT	419.95	420.0	Buy		6,268,518	6137	LSE
20:38:28	420.0	578	AT	420.0	420.1	Sell		6,267,696	6136	LSE
20:38:28	420.0	435	AT	420.0	420.1	Sell		6,267,118	6135	LSE
20:38:28	420.0	3765	AT	420.0	420.1	Sell		6,266,683	6134	LSE
20:38:23	420.1	2	O	420.0	420.1	Buy		6,262,918	6133	LSE
20:37:46	420.05	1082	AT	420.05	420.1	Sell		6,262,916	6132	LSE
20:37:46	420.05	772	AT	420.05	420.1	Sell		6,261,834	6131	LSE
20:37:46	420.1	1510	AT	420.1	420.15	Sell		6,261,062	6130	LSE
20:37:46	420.1	1734	AT	420.1	420.2	Sell		6,259,552	6129	LSE
20:37:46	420.1	980	AT	420.1	420.2	Sell		6,257,818	6128	LSE
20:37:46	420.1	950	AT	420.1	420.2	Sell		6,256,838	6127	LSE
20:37:39	420.121	476	O	420.1	420.2	Sell		6,255,888	6126	LSE
20:37:16	420.1	7	O	420.1	420.2	Sell		6,255,412	6125	LSE
20:37:09	420.1	3	O	420.1	420.2	Sell		6,255,405	6124	LSE
20:36:47	420.05	46	O	420.0	420.1			6,255,402	6123	LSE
20:36:33	420.0	2	O	420.0	420.1	Sell		6,255,356	6122	LSE
20:36:26	420.05	117	O	420.0	420.1			6,255,354	6121	LSE
20:36:12	420.1	577	AT	420.05	420.1	Buy		6,255,237	6120	LSE
20:36:11	420.05	650	AT	419.95	420.05	Buy		6,254,660	6119	LSE
20:36:11	420.05	1514	AT	419.95	420.05	Buy		6,254,010	6118	LSE
20:36:11	420.05	421	AT	419.95	420.05	Buy		6,252,496	6117	LSE
20:36:11	420.05	427	AT	419.95	420.05	Buy		6,252,075	6116	LSE
20:36:11	420.05	2227	AT	419.95	420.05	Buy		6,251,648	6115	LSE
20:36:11	420.05	627	AT	419.95	420.05	Buy		6,249,421	6114	LSE
20:36:02	419.95	1	O	419.95	420.05	Sell		6,248,794	6113	LSE
20:36:00	420.0	916	AT	420.0	420.05	Sell		6,248,793	6112	LSE
20:36:00	420.05	482	AT	420.05	420.1	Sell		6,247,877	6111	LSE
20:35:57	420.05	1190	AT	420.0	420.05	Buy		6,247,395	6110	LSE
20:35:57	420.05	1030	AT	420.0	420.05	Buy		6,246,205	6109	LSE
20:35:54	420.05	3	O	420.0	420.05	Buy		6,245,175	6108	LSE
20:35:46	420.05	1261	AT	420.05	420.1	Sell		6,245,172	6107	LSE
20:35:46	420.05	1928	AT	420.05	420.1	Sell		6,243,911	6106	LSE
20:35:46	420.05	2075	AT	420.05	420.1	Sell		6,241,983	6105	LSE
20:35:46	420.1	1	O	420.05	420.1	Buy		6,239,908	6104	LSE
20:35:41	420.1	984	O	420.05	420.1	Buy		6,239,907	6103	LSE
20:35:38	420.1	8	AT	420.1	420.15	Sell		6,238,923	6102	LSE
20:35:38	420.1	3642	AT	420.1	420.15	Sell		6,238,915	6101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約