Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

387.20

5.65

( 1.48% )

更新日時： 22:40:01

トレード 2101 - 2051 (18:13-18:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:13:18	383.45	1653	AT	383.45	383.55	Sell		2,436,405	2101	LSE
18:13:18	383.45	1445	AT	383.45	383.55	Sell		2,434,752	2100	LSE
18:13:04	383.4	304	AT	383.35	383.4	Buy		2,433,307	2099	LSE
18:13:04	383.4	464	AT	383.35	383.4	Buy		2,433,003	2098	LSE
18:12:57	383.3	321	AT	383.25	383.3	Buy		2,432,539	2097	LSE
18:12:56	383.25	629	AT	383.2	383.25	Buy		2,432,218	2096	LSE
18:12:29	383.2	200	AT	383.2	383.25	Sell		2,431,589	2095	LSE
18:12:28	383.2	625	AT	383.2	383.25	Sell		2,431,389	2094	LSE
18:12:28	383.25	1180	AT	383.2	383.25	Buy		2,430,764	2093	LSE
18:12:28	383.25	2341	AT	383.25	383.3	Sell		2,429,584	2092	LSE
18:12:26	383.3	1037	AT	383.25	383.3	Buy		2,427,243	2091	LSE
18:12:26	383.3	509	AT	383.25	383.3	Buy		2,426,206	2090	LSE
18:12:26	383.3	1445	AT	383.25	383.3	Buy		2,425,697	2089	LSE
18:12:26	383.3	1400	AT	383.25	383.3	Buy		2,424,252	2088	LSE
18:12:24	383.3	71	AT	383.3	383.35	Sell		2,422,852	2087	LSE
18:12:24	383.3	620	AT	383.3	383.35	Sell		2,422,781	2086	LSE
18:12:24	383.3	1138	AT	383.3	383.35	Sell		2,422,161	2085	LSE
18:12:24	383.3	80	AT	383.3	383.35	Sell		2,421,023	2084	LSE
18:12:22	383.4	5	O	383.3	383.4	Buy		2,420,943	2083	LSE
18:12:07	383.2	817	O	383.25	383.35	Sell		2,420,938	2082	LSE
18:12:06	383.25	457	AT	383.2	383.25	Buy		2,420,121	2081	LSE
18:11:59	383.135	1000	O	383.15	383.25	Sell		2,419,664	2080	LSE
18:11:55	383.115	1150	O	383.15	383.25	Sell		2,418,664	2079	LSE
18:11:55	383.2	505	AT	383.15	383.2	Buy		2,417,514	2078	LSE
18:11:55	383.2	21	AT	383.15	383.2	Buy		2,417,009	2077	LSE
18:11:55	383.2	249	AT	383.15	383.2	Buy		2,416,988	2076	LSE
18:11:55	383.2	1151	AT	383.15	383.2	Buy		2,416,739	2075	LSE
18:11:51	383.1	1440	AT	383.1	383.15	Sell		2,415,588	2074	LSE
18:11:51	383.1	620	AT	383.1	383.15	Sell		2,414,148	2073	LSE
18:11:28	383.1	620	AT	383.05	383.1	Buy		2,413,528	2072	LSE
18:11:21	383.15	882	AT	383.1	383.15	Buy		2,412,908	2071	LSE
18:11:13	383.05	1545	AT	383.0	383.05	Buy		2,412,026	2070	LSE
18:11:01	383.0	1531	AT	383.0	383.1	Sell		2,410,481	2069	LSE
18:10:55	383.036	117	O	383.0	383.1	Sell		2,408,950	2068	LSE
18:10:54	383.0	435	AT	383.0	383.1	Sell		2,408,833	2067	LSE
18:10:54	383.0	200	AT	383.0	383.1	Sell		2,408,398	2066	LSE
18:10:54	383.05	101	AT	383.05	383.1	Sell		2,408,198	2065	LSE
18:10:54	383.05	1121	AT	383.05	383.1	Sell		2,408,097	2064	LSE
18:10:54	383.05	1240	AT	383.05	383.1	Sell		2,406,976	2063	LSE
18:10:53	383.1	1445	AT	383.05	383.1	Buy		2,405,736	2062	LSE
18:10:53	383.1	57	AT	383.1	383.15	Sell		2,404,291	2061	LSE
18:10:53	383.1	2462	AT	383.1	383.15	Sell		2,404,234	2060	LSE
18:10:37	383.15	906	AT	383.1	383.15	Buy		2,401,772	2059	LSE
18:10:37	383.15	246	AT	383.1	383.15	Buy		2,400,866	2058	LSE
18:10:37	383.15	432	AT	383.1	383.15	Buy		2,400,620	2057	LSE
18:10:37	383.1	238	AT	383.05	383.1	Buy		2,400,188	2056	LSE
18:10:30	383.1	2	O	383.0	383.05	Buy		2,399,950	2055	LSE
18:10:27	383.05	583	AT	383.0	383.05	Buy		2,399,948	2054	LSE
18:10:01	383.0	11	O	383.0	383.1	Sell		2,399,365	2053	LSE
18:09:49	383.1	887	AT	383.1	383.15	Sell		2,399,354	2052	LSE
18:09:49	383.1	412	AT	383.1	383.15	Sell		2,398,467	2051	LSE

Acanthe Developpement

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約