Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

419.10

2.70

( 0.65% )

更新日時： 19:29:44

トレード 701 - 651 (17:06-17:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:06:57	416.7	858	AT	416.7	416.85	Sell		506,242	701	LSE
17:06:57	416.7	1322	AT	416.7	416.85	Sell		505,384	700	LSE
17:06:57	416.7	454	AT	416.7	416.85	Sell		504,062	699	LSE
17:06:57	416.7	413	AT	416.7	416.85	Sell		503,608	698	LSE
17:06:56	416.75	46	AT	416.75	416.9	Sell		503,195	697	LSE
17:06:55	416.65	34	O	416.7	416.9	Sell		503,149	696	LSE
17:06:55	416.65	35	O	416.7	416.9	Sell		503,115	695	LSE
17:06:55	416.65	35	O	416.7	416.9	Sell		503,080	694	LSE
17:06:53	416.9	1	O	416.7	416.9	Buy		503,045	693	LSE
17:06:52	416.8	462	AT	416.65	416.8	Buy		503,044	692	LSE
17:06:52	416.8	203	AT	416.65	416.8	Buy		502,582	691	LSE
17:06:52	416.8	408	AT	416.65	416.8	Buy		502,379	690	LSE
17:06:52	416.8	160	AT	416.7	416.8	Buy		501,971	689	LSE
17:06:52	416.7	101	AT	416.7	416.9	Sell		501,811	688	LSE
17:06:50	416.6	3191	AT	416.6	416.8	Sell		501,710	687	LSE
17:06:50	416.6	409	AT	416.6	416.8	Sell		498,519	686	LSE
17:06:50	416.6	458	AT	416.6	416.8	Sell		498,110	685	LSE
17:06:50	416.6	155	AT	416.6	416.8	Sell		497,652	684	LSE
17:06:49	416.55	6581	AT	416.5	416.55	Buy		497,497	683	LSE
17:06:49	416.55	20308	AT	416.5	416.55	Buy		490,916	682	LSE
17:06:49	416.55	1573	AT	416.55	416.8	Sell		470,608	681	LSE
17:06:49	416.55	1107	AT	416.55	416.8	Sell		469,035	680	LSE
17:06:49	416.55	6133	AT	416.55	416.8	Sell		467,928	679	LSE
17:06:45	416.7	694	AT	416.7	416.75	Sell		461,795	678	LSE
17:06:44	416.75	13146	AT	416.7	416.75	Buy		461,101	677	LSE
17:06:44	416.75	1152	AT	416.75	416.9	Sell		447,955	676	LSE
17:06:44	416.8	263	AT	416.8	416.95	Sell		446,803	675	LSE
17:06:44	416.8	1214	AT	416.8	416.95	Sell		446,540	674	LSE
17:06:44	416.85	6133	AT	416.85	416.95	Sell		445,326	673	LSE
17:06:44	416.85	2390	AT	416.85	416.95	Sell		439,193	672	LSE
17:06:35	416.85	374	AT	416.85	417.0	Sell		436,803	671	LSE
17:06:35	416.9	6297	AT	416.9	417.1	Sell		436,429	670	LSE
17:06:35	416.9	4139	AT	416.9	417.1	Sell		430,132	669	LSE
17:06:35	416.9	1994	AT	416.9	417.1	Sell		425,993	668	LSE
17:06:35	416.9	804	AT	416.9	417.1	Sell		423,999	667	LSE
17:06:34	417.05	202	AT	416.9	417.05	Buy		423,195	666	LSE
17:06:34	417.05	434	AT	416.9	417.05	Buy		422,993	665	LSE
17:06:34	417.0	1013	AT	417.0	417.1	Sell		422,559	664	LSE
17:06:34	417.0	694	AT	417.0	417.1	Sell		421,546	663	LSE
17:06:33	417.0	5783	AT	416.9	417.0	Buy		420,852	662	LSE
17:06:33	416.95	1055	AT	416.95	417.0	Sell		415,069	661	LSE
17:06:33	416.95	429	AT	416.9	416.95	Buy		414,014	660	LSE
17:06:33	416.95	215	AT	416.9	416.95	Buy		413,585	659	LSE
17:06:33	416.95	713	AT	416.95	417.0	Sell		413,370	658	LSE
17:06:33	416.95	258	AT	416.95	417.0	Sell		412,657	657	LSE
17:06:33	416.95	645	AT	416.95	417.0	Sell		412,399	656	LSE
17:06:33	416.95	4292	AT	416.95	417.0	Sell		411,754	655	LSE
17:06:33	417.0	465	AT	417.0	417.2	Sell		407,462	654	LSE
17:06:33	417.0	242	AT	417.0	417.1	Sell		406,997	653	LSE
17:06:33	417.0	48	AT	417.0	417.1	Sell		406,755	652	LSE
17:06:33	417.1	242	AT	416.95	417.1	Buy		406,707	651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約