Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 8201 - 8151 (22:59-22:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:59:36	387.55	663	AT	387.5	387.55	Buy		9,452,428	8201	LSE
22:59:36	387.55	1046	AT	387.5	387.55	Buy		9,451,765	8200	LSE
22:59:36	387.55	910	AT	387.5	387.55	Buy		9,450,719	8199	LSE
22:59:33	387.5	19467	O	387.5	387.55	Sell		9,449,809	8198	LSE
22:59:01	387.5	1484	AT	387.45	387.5	Buy		9,430,342	8197	LSE
22:59:01	387.5	2679	AT	387.5	387.55	Sell		9,428,858	8196	LSE
22:58:52	387.5	190	O	387.5	387.55	Sell		9,426,179	8195	LSE
22:58:42	387.5	1093	AT	387.45	387.5	Buy		9,425,989	8194	LSE
22:58:42	387.5	30	AT	387.5	387.55	Sell		9,424,896	8193	LSE
22:58:42	387.5	620	AT	387.5	387.55	Sell		9,424,866	8192	LSE
22:58:42	387.5	620	AT	387.5	387.55	Sell		9,424,246	8191	LSE
22:58:42	387.5	621	AT	387.5	387.55	Sell		9,423,626	8190	LSE
22:58:42	387.5	1240	AT	387.5	387.55	Sell		9,423,005	8189	LSE
22:58:42	387.5	620	AT	387.5	387.55	Sell		9,421,765	8188	LSE
22:58:41	387.5	1000	AT	387.5	387.55	Sell		9,421,145	8187	LSE
22:58:31	387.5	1200	AT	387.45	387.5	Buy		9,420,145	8186	LSE
22:58:31	387.5	275	AT	387.45	387.5	Buy		9,418,945	8185	LSE
22:58:31	387.5	620	AT	387.45	387.5	Buy		9,418,670	8184	LSE
22:58:29	387.5	2	O	387.45	387.5	Buy		9,418,050	8183	LSE
22:58:26	387.45	100	O	387.45	387.5	Sell		9,418,048	8182	LSE
22:58:26	387.45	145	AT	387.4	387.45	Buy		9,417,948	8181	LSE
22:58:26	387.45	620	AT	387.4	387.45	Buy		9,417,803	8180	LSE
22:58:26	387.45	620	AT	387.4	387.45	Buy		9,417,183	8179	LSE
22:57:58	387.45	11	O	387.4	387.45	Buy		9,416,563	8178	LSE
22:57:45	387.45	1125	O	387.4	387.45	Buy		9,416,552	8177	LSE
22:57:24	387.45	10	O	387.4	387.5			9,415,427	8176	LSE
22:57:19	387.4	1594	AT	387.4	387.45	Sell		9,415,417	8175	LSE
22:57:19	387.4	620	AT	387.4	387.45	Sell		9,413,823	8174	LSE
22:57:19	387.4	440	AT	387.4	387.45	Sell		9,413,203	8173	LSE
22:57:19	387.4	495	AT	387.4	387.45	Sell		9,412,763	8172	LSE
22:57:17	387.45	11	O	387.4	387.5			9,412,268	8171	LSE
22:57:15	387.45	41	O	387.4	387.5			9,412,257	8170	LSE
22:57:14	387.45	1841	AT	387.45	387.5	Sell		9,412,216	8169	LSE
22:57:11	387.45	548	AT	387.45	387.5	Sell		9,410,375	8168	LSE
22:57:11	387.45	621	AT	387.45	387.5	Sell		9,409,827	8167	LSE
22:57:11	387.45	620	AT	387.45	387.5	Sell		9,409,206	8166	LSE
22:57:11	387.45	1240	AT	387.45	387.5	Sell		9,408,586	8165	LSE
22:56:57	387.5	436	AT	387.5	387.55	Sell		9,407,346	8164	LSE
22:56:57	387.5	444	AT	387.5	387.55	Sell		9,406,910	8163	LSE
22:56:57	387.5	702	AT	387.5	387.55	Sell		9,406,466	8162	LSE
22:56:57	387.5	620	AT	387.5	387.55	Sell		9,405,764	8161	LSE
22:56:57	387.5	1520	AT	387.5	387.55	Sell		9,405,144	8160	LSE
22:56:57	387.5	8808	AT	387.45	387.5	Buy		9,403,624	8159	LSE
22:56:57	387.5	620	AT	387.45	387.5	Buy		9,394,816	8158	LSE
22:56:57	387.5	620	AT	387.45	387.5	Buy		9,394,196	8157	LSE
22:56:57	387.5	620	AT	387.45	387.5	Buy		9,393,576	8156	LSE
22:56:57	387.5	620	AT	387.45	387.5	Buy		9,392,956	8155	LSE
22:56:57	387.5	620	AT	387.45	387.5	Buy		9,392,336	8154	LSE
22:56:57	387.5	620	AT	387.45	387.5	Buy		9,391,716	8153	LSE
22:56:57	387.5	542	AT	387.45	387.5	Buy		9,391,096	8152	LSE
22:56:57	387.5	2558	AT	387.45	387.5	Buy		9,390,554	8151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約