Bp (BP.) - 取引

トレード 4051 - 4001 (18:34-18:32)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:34:48	429.3	1596	AT	429.3	429.35	Sell	4,429,213	4051	LSE
18:34:48	429.3	2272	AT	429.3	429.35	Sell	4,427,617	4050	LSE
18:34:48	429.3	12	AT	429.3	429.35	Sell	4,425,345	4049	LSE
18:34:48	429.3	2039	AT	429.3	429.35	Sell	4,425,333	4048	LSE
18:34:48	429.3	62	AT	429.3	429.35	Sell	4,423,294	4047	LSE
18:34:43	429.35	2897	AT	429.35	429.4	Sell	4,423,232	4046	LSE
18:34:39	429.373	499	O	429.35	429.4	Sell	4,420,335	4045	LSE
18:34:30	429.395	2428	O	429.35	429.4	Buy	4,419,836	4044	LSE
18:34:19	429.35	2	O	429.35	429.45	Sell	4,417,408	4043	LSE
18:34:17	429.399	6114	O	429.35	429.45	Sell	4,417,406	4042	LSE
18:34:06	429.35	1081	AT	429.3	429.35	Buy	4,411,292	4041	LSE
18:34:06	429.35	1728	AT	429.35	429.4	Sell	4,410,211	4040	LSE
18:34:06	429.35	2292	AT	429.35	429.4	Sell	4,408,483	4039	LSE
18:34:06	429.35	447	AT	429.35	429.45	Sell	4,406,191	4038	LSE
18:33:53	429.423	709	O	429.35	429.45	Buy	4,405,744	4037	LSE
18:33:50	429.4	2365	AT	429.4	429.45	Sell	4,405,035	4036	LSE
18:33:50	429.4	2122	AT	429.4	429.45	Sell	4,402,670	4035	LSE
18:33:35	429.35	404	AT	429.35	429.45	Sell	4,400,548	4034	LSE
18:33:22	429.395	2292	O	429.35	429.45	Sell	4,400,144	4033	LSE
18:33:17	429.395	899	O	429.35	429.45	Sell	4,397,852	4032	LSE
18:33:13	429.4	600	AT	429.4	429.45	Sell	4,396,953	4031	LSE
18:33:11	429.426	925	O	429.35	429.45	Buy	4,396,353	4030	LSE
18:33:08	429.4	400	AT	429.4	429.45	Sell	4,395,428	4029	LSE
18:33:00	429.3	6527	AT	429.25	429.3	Buy	4,395,028	4028	LSE
18:33:00	429.3	5710	AT	429.25	429.3	Buy	4,388,501	4027	LSE
18:33:00	429.3	1013	AT	429.25	429.3	Buy	4,382,791	4026	LSE
18:33:00	429.3	1088	AT	429.25	429.3	Buy	4,381,778	4025	LSE
18:33:00	429.3	285	AT	429.25	429.3	Buy	4,380,690	4024	LSE
18:33:00	429.3	455	AT	429.25	429.3	Buy	4,380,405	4023	LSE
18:33:00	429.3	1483	AT	429.25	429.3	Buy	4,379,950	4022	LSE
18:33:00	429.3	1024	AT	429.25	429.3	Buy	4,378,467	4021	LSE
18:32:51	429.25	1050	AT	429.2	429.25	Buy	4,377,443	4020	LSE
18:32:49	429.2	70	O	429.2	429.25	Sell	4,376,393	4019	LSE
18:32:34	429.15	250	O	429.15	429.25	Sell	4,376,323	4018	LSE
18:32:31	429.2	49	AT	429.2	429.25	Sell	4,376,073	4017	LSE
18:32:31	429.2	1099	AT	429.2	429.25	Sell	4,376,024	4016	LSE
18:32:31	429.2	238	AT	429.2	429.25	Sell	4,374,925	4015	LSE
18:32:31	429.2	121	AT	429.2	429.25	Sell	4,374,687	4014	LSE
18:32:31	429.2	1598	AT	429.2	429.25	Sell	4,374,566	4013	LSE
18:32:31	429.25	1049	AT	429.25	429.3	Sell	4,372,968	4012	LSE
18:32:31	429.25	169	AT	429.25	429.3	Sell	4,371,919	4011	LSE
18:32:31	429.25	571	AT	429.25	429.3	Sell	4,371,750	4010	LSE
18:32:13	429.3	1228	AT	429.3	429.35	Sell	4,371,179	4009	LSE
18:32:13	429.3	460	AT	429.3	429.35	Sell	4,369,951	4008	LSE
18:32:08	429.3	1028	AT	429.25	429.3	Buy	4,369,491	4007	LSE
18:32:07	429.25	31	O	429.25	429.3	Sell	4,368,463	4006	LSE
18:32:07	429.3	794	AT	429.3	429.35	Sell	4,368,432	4005	LSE
18:32:07	429.3	243	AT	429.3	429.35	Sell	4,367,638	4004	LSE
18:32:02	429.35	732	AT	429.35	429.4	Sell	4,367,395	4003	LSE
18:32:02	429.35	1673	AT	429.35	429.4	Sell	4,366,663	4002	LSE
18:32:02	429.35	428	AT	429.35	429.4	Sell	4,364,990	4001	LSE