Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 13051 - 13001 (00:45-00:44)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:45:29	388.0	1521	AT	387.95	388.0	Buy		16,076,918	13051	LSE
00:45:27	387.95	486	AT	387.9	387.95	Buy		16,075,397	13050	LSE
00:45:27	387.95	1608	AT	387.9	387.95	Buy		16,074,911	13049	LSE
00:45:27	387.95	1081	AT	387.95	388.0	Sell		16,073,303	13048	LSE
00:45:19	387.95	513	AT	387.95	388.0	Sell		16,072,222	13047	LSE
00:45:19	387.95	1278	AT	387.9	387.95	Buy		16,071,709	13046	LSE
00:45:19	387.95	322	AT	387.9	387.95	Buy		16,070,431	13045	LSE
00:45:19	387.95	479	AT	387.9	387.95	Buy		16,070,109	13044	LSE
00:45:19	387.95	439	AT	387.9	387.95	Buy		16,069,630	13043	LSE
00:45:19	387.95	1928	AT	387.9	387.95	Buy		16,069,191	13042	LSE
00:45:18	387.95	140	AT	387.9	387.95	Buy		16,067,263	13041	LSE
00:45:18	387.95	273	AT	387.95	388.0	Sell		16,067,123	13040	LSE
00:45:18	387.95	880	AT	387.95	388.0	Sell		16,066,850	13039	LSE
00:45:18	387.95	1308	AT	387.95	388.0	Sell		16,065,970	13038	LSE
00:45:18	387.95	427	AT	387.9	387.95	Buy		16,064,662	13037	LSE
00:45:18	387.95	301	AT	387.9	387.95	Buy		16,064,235	13036	LSE
00:45:18	387.95	50	AT	387.9	387.95	Buy		16,063,934	13035	LSE
00:45:17	387.9	937	AT	387.9	387.95	Sell		16,063,884	13034	LSE
00:45:17	387.9	1988	AT	387.9	387.95	Sell		16,062,947	13033	LSE
00:45:17	387.9	1113	AT	387.9	387.95	Sell		16,060,959	13032	LSE
00:45:17	387.95	1585	AT	387.95	388.0	Sell		16,059,846	13031	LSE
00:45:17	387.95	975	AT	387.9	387.95	Buy		16,058,261	13030	LSE
00:45:17	387.95	465	AT	387.9	387.95	Buy		16,057,286	13029	LSE
00:45:17	387.95	900	AT	387.9	387.95	Buy		16,056,821	13028	LSE
00:45:17	387.95	639	AT	387.9	387.95	Buy		16,055,921	13027	LSE
00:45:17	387.95	1161	AT	387.9	387.95	Buy		16,055,282	13026	LSE
00:45:17	387.95	270	AT	387.9	387.95	Buy		16,054,121	13025	LSE
00:45:17	387.95	1458	AT	387.9	387.95	Buy		16,053,851	13024	LSE
00:45:14	387.9	505	AT	387.85	387.9	Buy		16,052,393	13023	LSE
00:45:14	387.9	164	AT	387.85	387.9	Buy		16,051,888	13022	LSE
00:45:12	387.9	456	AT	387.85	387.9	Buy		16,051,724	13021	LSE
00:45:12	387.9	144	AT	387.85	387.9	Buy		16,051,268	13020	LSE
00:45:12	387.9	620	AT	387.85	387.9	Buy		16,051,124	13019	LSE
00:45:12	387.9	364	AT	387.85	387.9	Buy		16,050,504	13018	LSE
00:45:12	387.9	360	AT	387.85	387.9	Buy		16,050,140	13017	LSE
00:45:12	387.9	516	AT	387.9	387.95	Sell		16,049,780	13016	LSE
00:45:11	387.9	1942	AT	387.9	387.95	Sell		16,049,264	13015	LSE
00:45:02	387.9	50	AT	387.9	387.95	Sell		16,047,322	13014	LSE
00:45:02	387.9	2776	AT	387.9	387.95	Sell		16,047,272	13013	LSE
00:45:02	387.9	1213	AT	387.85	387.9	Buy		16,044,496	13012	LSE
00:45:02	387.9	935	AT	387.85	387.9	Buy		16,043,283	13011	LSE
00:45:02	387.9	305	AT	387.85	387.9	Buy		16,042,348	13010	LSE
00:44:58	387.85	554	AT	387.85	387.9	Sell		16,042,043	13009	LSE
00:44:58	387.85	526	AT	387.8	387.85	Buy		16,041,489	13008	LSE
00:44:58	387.85	373	AT	387.8	387.85	Buy		16,040,963	13007	LSE
00:44:58	387.85	1179	AT	387.85	387.9	Sell		16,040,590	13006	LSE
00:44:56	387.9	1	O	387.85	387.9	Buy		16,039,411	13005	LSE
00:44:52	387.85	438	AT	387.8	387.85	Buy		16,039,410	13004	LSE
00:44:52	387.85	546	AT	387.8	387.85	Buy		16,038,972	13003	LSE
00:44:52	387.85	990	AT	387.85	387.9	Sell		16,038,426	13002	LSE
00:44:48	387.9	2	O	387.85	387.9	Buy		16,037,436	13001	LSE

Artisan Consumer Goods (PK)

DJ Commodity Index Unlea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約