Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

388.15

6.60

( 1.73% )

更新日時： 22:22:45

トレード 2901 - 2851 (19:00-18:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:00:26	384.1	1240	AT	384.1	384.15	Sell		3,614,910	2901	LSE
19:00:25	384.1	801	AT	384.05	384.1	Buy		3,613,670	2900	LSE
19:00:25	384.1	439	AT	384.1	384.15	Sell		3,612,869	2899	LSE
19:00:25	384.1	900	AT	384.1	384.15	Sell		3,612,430	2898	LSE
19:00:22	384.15	2	O	384.1	384.15	Buy		3,611,530	2897	LSE
19:00:21	384.15	2	O	384.05	384.15	Buy		3,611,528	2896	LSE
19:00:16	384.1	778	AT	384.1	384.15	Sell		3,611,526	2895	LSE
18:59:59	384.05	958	AT	384.05	384.1	Sell		3,610,748	2894	LSE
18:59:53	384.0	2	O	384.0	384.1	Sell		3,609,790	2893	LSE
18:59:49	384.0	1030	AT	383.95	384.0	Buy		3,609,788	2892	LSE
18:59:48	383.95	15	O	383.95	384.05	Sell		3,608,758	2891	LSE
18:59:46	384.0	449	AT	384.0	384.05	Sell		3,608,743	2890	LSE
18:59:46	384.0	791	AT	384.0	384.05	Sell		3,608,294	2889	LSE
18:59:46	384.0	880	AT	383.95	384.0	Buy		3,607,503	2888	LSE
18:59:46	384.0	1808	AT	383.95	384.0	Buy		3,606,623	2887	LSE
18:59:46	384.0	1654	AT	384.0	384.05	Sell		3,604,815	2886	LSE
18:59:46	384.0	201	AT	384.0	384.05	Sell		3,603,161	2885	LSE
18:59:35	384.05	1598	AT	384.05	384.1	Sell		3,602,960	2884	LSE
18:59:30	384.1	837	AT	384.0	384.1	Buy		3,601,362	2883	LSE
18:59:30	384.1	1163	AT	384.0	384.1	Buy		3,600,525	2882	LSE
18:59:27	383.965	652	O	384.0	384.1	Sell		3,599,362	2881	LSE
18:59:27	384.05	1240	AT	384.05	384.1	Sell		3,598,710	2880	LSE
18:59:27	384.05	3048	AT	384.05	384.1	Sell		3,597,470	2879	LSE
18:59:23	384.05	2792	AT	384.05	384.1	Sell		3,594,422	2878	LSE
18:59:23	384.05	2899	AT	384.05	384.1	Sell		3,591,630	2877	LSE
18:59:12	384.05	13054	AT	384.0	384.05	Buy		3,588,731	2876	LSE
18:59:12	384.05	1808	AT	384.0	384.05	Buy		3,575,677	2875	LSE
18:59:08	384.05	51	O	383.95	384.0	Buy		3,573,869	2874	LSE
18:59:04	384.1	2	O	383.95	384.05	Buy		3,573,818	2873	LSE
18:59:04	384.0	1310	AT	384.0	384.1	Sell		3,573,816	2872	LSE
18:59:03	383.95	45	AT	383.9	383.95	Buy		3,572,506	2871	LSE
18:59:03	383.95	1125	AT	383.9	383.95	Buy		3,572,461	2870	LSE
18:59:03	383.95	13268	AT	383.9	383.95	Buy		3,571,336	2869	LSE
18:59:03	383.95	1101	AT	383.9	383.95	Buy		3,558,068	2868	LSE
18:59:03	383.95	980	AT	383.9	383.95	Buy		3,556,967	2867	LSE
18:59:01	383.9	1089	AT	383.85	383.9	Buy		3,555,987	2866	LSE
18:58:59	383.9	1	O	383.85	383.9	Buy		3,554,898	2865	LSE
18:58:51	383.85	1220	AT	383.8	383.85	Buy		3,554,897	2864	LSE
18:58:50	383.8	513	AT	383.75	383.8	Buy		3,553,677	2863	LSE
18:58:50	383.8	1198	AT	383.75	383.8	Buy		3,553,164	2862	LSE
18:58:50	383.8	77	AT	383.75	383.8	Buy		3,551,966	2861	LSE
18:58:50	383.8	1123	AT	383.75	383.8	Buy		3,551,889	2860	LSE
18:58:50	383.8	1072	AT	383.75	383.8	Buy		3,550,766	2859	LSE
18:58:38	383.751	60	O	383.75	383.8	Sell		3,549,694	2858	LSE
18:58:20	383.75	1400	AT	383.7	383.75	Buy		3,549,634	2857	LSE
18:57:44	383.75	240	O	383.7	383.75	Buy		3,548,234	2856	LSE
18:57:30	383.73	4330	O	383.7	383.8	Sell		3,547,994	2855	LSE
18:57:08	383.68	3225	O	383.65	383.75	Sell		3,543,664	2854	LSE
18:57:02	383.7	2647	AT	383.7	383.75	Sell		3,540,439	2853	LSE
18:56:58	383.75	1240	AT	383.7	383.75	Buy		3,537,792	2852	LSE
18:56:58	383.75	620	AT	383.75	383.8	Sell		3,536,552	2851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約