Bp (BP.) - 取引

トレード 2751 - 2701 (18:49-18:46)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:49:20	383.55	1200	AT	383.55	383.6	Sell	3,434,937	2751	LSE
18:49:20	383.55	937	AT	383.5	383.55	Buy	3,433,737	2750	LSE
18:49:12	383.55	6	O	383.5	383.55	Buy	3,432,800	2749	LSE
18:49:10	383.5	649	AT	383.45	383.5	Buy	3,432,794	2748	LSE
18:49:08	383.5	787	O	383.45	383.5	Buy	3,432,145	2747	LSE
18:49:03	383.5	2076	AT	383.5	383.55	Sell	3,431,358	2746	LSE
18:49:02	383.5	14	AT	383.5	383.55	Sell	3,429,282	2745	LSE
18:49:01	383.5	545	AT	383.45	383.5	Buy	3,429,268	2744	LSE
18:48:57	383.465	1000	O	383.45	383.5	Sell	3,428,723	2743	LSE
18:48:56	383.486	129	O	383.45	383.5	Buy	3,427,723	2742	LSE
18:48:49	383.5	2	O	383.45	383.5	Buy	3,427,594	2741	LSE
18:48:47	383.5	913	AT	383.5	383.55	Sell	3,427,592	2740	LSE
18:48:42	383.5	1152	AT	383.45	383.5	Buy	3,426,679	2739	LSE
18:47:55	383.45	100	AT	383.45	383.55	Sell	3,425,527	2738	LSE
18:47:53	383.45	1	O	383.45	383.55	Sell	3,425,427	2737	LSE
18:47:49	383.55	836	AT	383.55	383.6	Sell	3,425,426	2736	LSE
18:47:49	383.55	10	AT	383.5	383.55	Buy	3,424,590	2735	LSE
18:47:49	383.55	10	AT	383.5	383.55	Buy	3,424,580	2734	LSE
18:47:49	383.55	881	AT	383.5	383.55	Buy	3,424,570	2733	LSE
18:47:49	383.55	1315	AT	383.5	383.55	Buy	3,423,689	2732	LSE
18:47:45	383.55	519	AT	383.55	383.6	Sell	3,422,374	2731	LSE
18:47:45	383.55	458	AT	383.55	383.6	Sell	3,421,855	2730	LSE
18:47:43	383.765	231	O	383.6	383.7	Buy	3,421,397	2729	LSE
18:47:41	383.78	262	O	383.7	383.8	Buy	3,421,166	2728	LSE
18:47:37	383.75	1450	AT	383.75	383.8	Sell	3,420,904	2727	LSE
18:47:36	383.75	620	AT	383.75	383.8	Sell	3,419,454	2726	LSE
18:47:36	383.75	1832	AT	383.75	383.8	Sell	3,418,834	2725	LSE
18:47:36	383.85	13	O	383.75	383.85	Buy	3,417,002	2724	LSE
18:47:32	383.75	23	AT	383.7	383.75	Buy	3,416,989	2723	LSE
18:47:32	383.75	465	AT	383.7	383.75	Buy	3,416,966	2722	LSE
18:47:32	383.75	2766	AT	383.7	383.75	Buy	3,416,501	2721	LSE
18:47:32	383.75	441	AT	383.75	383.8	Sell	3,413,735	2720	LSE
18:47:32	383.75	1418	AT	383.75	383.8	Sell	3,413,294	2719	LSE
18:47:06	383.8	1400	AT	383.75	383.8	Buy	3,411,876	2718	LSE
18:47:05	383.8	504	AT	383.8	383.85	Sell	3,410,476	2717	LSE
18:47:05	383.8	620	AT	383.8	383.85	Sell	3,409,972	2716	LSE
18:47:05	383.8	455	AT	383.8	383.85	Sell	3,409,352	2715	LSE
18:47:05	383.8	1065	AT	383.8	383.85	Sell	3,408,897	2714	LSE
18:46:47	383.8	620	AT	383.75	383.8	Buy	3,407,832	2713	LSE
18:46:33	383.75	1140	AT	383.7	383.75	Buy	3,407,212	2712	LSE
18:46:25	383.75	50	O	383.65	383.75	Buy	3,406,072	2711	LSE
18:46:11	383.835	2416	O	383.75	383.85	Buy	3,406,022	2710	LSE
18:46:10	383.825	3457	O	383.75	383.85	Buy	3,403,606	2709	LSE
18:46:02	383.85	1405	AT	383.85	383.9	Sell	3,400,149	2708	LSE
18:46:00	383.9	177	AT	383.85	383.9	Buy	3,398,744	2707	LSE
18:46:00	383.9	1023	AT	383.85	383.9	Buy	3,398,567	2706	LSE
18:46:00	383.9	2989	AT	383.9	383.95	Sell	3,397,544	2705	LSE
18:46:00	383.9	526	AT	383.9	383.95	Sell	3,394,555	2704	LSE
18:46:00	383.9	467	AT	383.9	383.95	Sell	3,394,029	2703	LSE
18:46:00	383.9	1638	AT	383.9	383.95	Sell	3,393,562	2702	LSE
18:46:00	383.9	1176	AT	383.9	383.95	Sell	3,391,924	2701	LSE