Bp (BP.) - 取引

トレード 1601 - 1551 (17:27-17:25)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:27:48	420.3	401	AT	420.15	420.3	Buy	1,554,331	1601	LSE
17:27:48	420.3	393	AT	420.15	420.3	Buy	1,553,930	1600	LSE
17:27:48	420.3	452	AT	420.15	420.3	Buy	1,553,537	1599	LSE
17:27:48	420.3	1259	AT	420.15	420.3	Buy	1,553,085	1598	LSE
17:27:48	420.3	38005	AT	420.3	420.35	Sell	1,551,826	1597	LSE
17:27:48	420.3	441	AT	420.2	420.3	Buy	1,513,821	1596	LSE
17:27:48	420.25	219	AT	420.2	420.25	Buy	1,513,380	1595	LSE
17:27:46	420.2	490	AT	420.2	420.25	Sell	1,513,161	1594	LSE
17:27:45	420.202	20	O	420.2	420.25	Sell	1,512,671	1593	LSE
17:27:39	420.1	1156	AT	420.0	420.1	Buy	1,512,651	1592	LSE
17:27:39	420.1	1300	AT	420.0	420.1	Buy	1,511,495	1591	LSE
17:27:39	420.1	1217	AT	420.0	420.1	Buy	1,510,195	1590	LSE
17:27:39	420.1	1011	AT	420.0	420.1	Buy	1,508,978	1589	LSE
17:27:39	420.05	1283	AT	420.0	420.05	Buy	1,507,967	1588	LSE
17:27:39	420.0	1300	AT	419.9	420.0	Buy	1,506,684	1587	LSE
17:27:39	420.0	6438	AT	419.9	420.0	Buy	1,505,384	1586	LSE
17:27:39	420.0	2340	AT	419.9	420.0	Buy	1,498,946	1585	LSE
17:27:39	420.0	1007	AT	419.9	420.0	Buy	1,496,606	1584	LSE
17:27:39	420.0	250	AT	419.9	420.0	Buy	1,495,599	1583	LSE
17:27:34	419.95	472	AT	419.95	420.0	Sell	1,495,349	1582	LSE
17:27:28	419.85	2800	O	419.85	420.0	Sell	1,494,877	1581	LSE
17:27:28	419.85	2800	O	419.85	420.0	Sell	1,492,077	1580	LSE
17:27:18	419.95	381	AT	419.95	420.0	Sell	1,489,277	1579	LSE
17:27:15	419.9	535	AT	419.85	419.9	Buy	1,488,896	1578	LSE
17:26:56	419.75	5	O	419.75	419.85	Sell	1,488,361	1577	LSE
17:26:45	419.816	2119	O	419.7	419.8	Buy	1,488,356	1576	LSE
17:26:44	419.7	641	AT	419.7	419.8	Sell	1,486,237	1575	LSE
17:26:43	419.75	742	AT	419.75	419.85	Sell	1,485,596	1574	LSE
17:26:43	419.8	1600	AT	419.8	419.9	Sell	1,484,854	1573	LSE
17:26:43	419.8	557	AT	419.8	419.9	Sell	1,483,254	1572	LSE
17:26:43	419.8	1026	AT	419.8	419.9	Sell	1,482,697	1571	LSE
17:26:43	419.9	1	O	419.8	419.9	Buy	1,481,671	1570	LSE
17:26:35	419.9	1	O	419.8	419.9	Buy	1,481,670	1569	LSE
17:26:20	419.85	5	O	419.75	419.85	Buy	1,481,669	1568	LSE
17:26:16	419.8	916	AT	419.8	419.9	Sell	1,481,664	1567	LSE
17:26:14	419.85	1007	AT	419.85	419.95	Sell	1,480,748	1566	LSE
17:26:13	419.9	1051	AT	419.9	420.0	Sell	1,479,741	1565	LSE
17:26:13	419.9	557	AT	419.9	420.0	Sell	1,478,690	1564	LSE
17:26:13	419.9	474	AT	419.9	420.0	Sell	1,478,133	1563	LSE
17:26:12	420.0	20	O	419.9	420.0	Buy	1,477,659	1562	LSE
17:26:12	420.0	11	O	419.9	420.0	Buy	1,477,639	1561	LSE
17:26:10	419.85	1233	AT	419.85	419.95	Sell	1,477,628	1560	LSE
17:26:10	419.9	2813	AT	419.9	420.0	Sell	1,476,395	1559	LSE
17:26:10	419.9	1006	AT	419.9	420.0	Sell	1,473,582	1558	LSE
17:26:08	419.9	2	O	419.9	420.0	Sell	1,472,576	1557	LSE
17:26:05	419.95	412	AT	419.95	420.0	Sell	1,472,574	1556	LSE
17:26:05	419.95	629	AT	419.95	420.0	Sell	1,472,162	1555	LSE
17:26:05	419.95	1860	AT	419.95	420.0	Sell	1,471,533	1554	LSE
17:26:04	420.05	5	O	419.95	420.05	Buy	1,469,673	1553	LSE
17:25:59	420.1	1	O	420.0	420.1	Buy	1,469,668	1552	LSE
17:25:50	420.05	1	O	419.95	420.05	Buy	1,469,667	1551	LSE