Bp (BP.) - 取引

トレード 1401 - 1351 (17:23-17:23)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:23:50	419.5	32	O	419.5	419.55	Sell	1,253,986	1401	LSE
17:23:50	419.5	803	AT	419.4	419.5	Buy	1,253,954	1400	LSE
17:23:50	419.45	2206	AT	419.45	419.55	Sell	1,253,151	1399	LSE
17:23:50	419.45	1674	AT	419.45	419.5	Sell	1,250,945	1398	LSE
17:23:48	419.45	820	AT	419.45	419.6	Sell	1,249,271	1397	LSE
17:23:48	419.45	1007	AT	419.45	419.6	Sell	1,248,451	1396	LSE
17:23:48	419.5	902	AT	419.35	419.5	Buy	1,247,444	1395	LSE
17:23:48	419.5	773	AT	419.35	419.5	Buy	1,246,542	1394	LSE
17:23:48	419.5	416	AT	419.35	419.5	Buy	1,245,769	1393	LSE
17:23:48	419.5	445	AT	419.35	419.5	Buy	1,245,353	1392	LSE
17:23:48	419.5	417	AT	419.35	419.5	Buy	1,244,908	1391	LSE
17:23:48	419.5	1300	AT	419.35	419.5	Buy	1,244,491	1390	LSE
17:23:48	419.4	1007	AT	419.4	419.5	Sell	1,243,191	1389	LSE
17:23:48	419.45	293	AT	419.45	419.5	Sell	1,242,184	1388	LSE
17:23:48	419.5	293	AT	419.35	419.5	Buy	1,241,891	1387	LSE
17:23:48	419.5	794	AT	419.35	419.5	Buy	1,241,598	1386	LSE
17:23:48	419.5	1007	AT	419.35	419.5	Buy	1,240,804	1385	LSE
17:23:48	419.5	306	AT	419.35	419.5	Buy	1,239,797	1384	LSE
17:23:48	419.45	47	AT	419.45	419.55	Sell	1,239,491	1383	LSE
17:23:48	419.45	902	AT	419.45	419.55	Sell	1,239,444	1382	LSE
17:23:48	419.45	167	AT	419.45	419.55	Sell	1,238,542	1381	LSE
17:23:48	419.5	406	AT	419.4	419.5	Buy	1,238,375	1380	LSE
17:23:48	419.5	374	AT	419.4	419.5	Buy	1,237,969	1379	LSE
17:23:48	419.5	902	AT	419.4	419.5	Buy	1,237,595	1378	LSE
17:23:48	419.5	557	AT	419.4	419.5	Buy	1,236,693	1377	LSE
17:23:48	419.5	167	AT	419.4	419.5	Buy	1,236,136	1376	LSE
17:23:48	419.45	902	AT	419.45	419.55	Sell	1,235,969	1375	LSE
17:23:48	419.45	807	AT	419.45	419.55	Sell	1,235,067	1374	LSE
17:23:48	419.45	200	AT	419.45	419.55	Sell	1,234,260	1373	LSE
17:23:48	419.5	420	AT	419.35	419.5	Buy	1,234,060	1372	LSE
17:23:48	419.5	902	AT	419.35	419.5	Buy	1,233,640	1371	LSE
17:23:48	419.5	557	AT	419.35	419.5	Buy	1,232,738	1370	LSE
17:23:48	419.5	418	AT	419.25	419.5	Buy	1,232,181	1369	LSE
17:23:48	419.5	426	AT	419.25	419.5	Buy	1,231,763	1368	LSE
17:23:48	419.5	6000	AT	419.25	419.5	Buy	1,231,337	1367	LSE
17:23:48	419.5	1007	AT	419.25	419.5	Buy	1,225,337	1366	LSE
17:23:48	419.5	801	AT	419.25	419.5	Buy	1,224,330	1365	LSE
17:23:48	419.5	1200	AT	419.25	419.5	Buy	1,223,529	1364	LSE
17:23:48	419.5	557	AT	419.25	419.5	Buy	1,222,329	1363	LSE
17:23:48	419.45	443	AT	419.25	419.45	Buy	1,221,772	1362	LSE
17:23:48	419.45	405	AT	419.25	419.45	Buy	1,221,329	1361	LSE
17:23:48	419.45	440	AT	419.25	419.45	Buy	1,220,924	1360	LSE
17:23:48	419.45	557	AT	419.25	419.45	Buy	1,220,484	1359	LSE
17:23:48	419.45	1007	AT	419.25	419.45	Buy	1,219,927	1358	LSE
17:23:48	419.45	902	AT	419.25	419.45	Buy	1,218,920	1357	LSE
17:23:48	419.45	1400	AT	419.25	419.45	Buy	1,218,018	1356	LSE
17:23:48	419.4	441	AT	419.25	419.4	Buy	1,216,618	1355	LSE
17:23:48	419.4	902	AT	419.25	419.4	Buy	1,216,177	1354	LSE
17:23:48	419.4	1007	AT	419.25	419.4	Buy	1,215,275	1353	LSE
17:23:48	419.4	557	AT	419.25	419.4	Buy	1,214,268	1352	LSE
17:23:48	419.35	1007	AT	419.35	419.5	Sell	1,213,711	1351	LSE