Bp (BP.) - 取引

トレード 7751 - 7701 (21:28-21:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:28:24	432.8	2	AT	432.8	432.9	Sell	29,314,595	7751	LSE
21:28:20	432.8	1	O	432.8	432.9	Sell	29,314,593	7750	LSE
21:28:20	432.9	1400	O	432.8	432.9	Buy	29,314,592	7749	LSE
21:28:07	432.8	210	AT	432.75	432.8	Buy	29,313,192	7748	LSE
21:28:07	432.8	1851	AT	432.75	432.8	Buy	29,312,982	7747	LSE
21:28:07	432.8	274	AT	432.75	432.8	Buy	29,311,131	7746	LSE
21:28:05	432.75	445	O	432.75	432.8	Sell	29,310,857	7745	LSE
21:28:01	432.75	1	O	432.75	432.8	Sell	29,310,412	7744	LSE
21:28:00	432.8	22	O	432.75	432.8	Buy	29,310,411	7743	LSE
21:27:54	432.8	57	O	432.7	432.8	Buy	29,310,389	7742	LSE
21:27:46	432.7	18	O	432.7	432.8	Sell	29,310,332	7741	LSE
21:27:43	432.7	2	AT	432.7	432.8	Sell	29,310,314	7740	LSE
21:27:41	432.745	177	O	432.7	432.8	Sell	29,310,312	7739	LSE
21:27:33	432.8	2	O	432.7	432.8	Buy	29,310,135	7738	LSE
21:27:30	432.75	10	AT	432.75	432.8	Sell	29,310,133	7737	LSE
21:27:30	432.75	393	AT	432.75	432.85	Sell	29,310,123	7736	LSE
21:27:30	432.75	425	AT	432.75	432.85	Sell	29,309,730	7735	LSE
21:27:30	432.75	428	AT	432.75	432.85	Sell	29,309,305	7734	LSE
21:27:30	432.75	1510	AT	432.75	432.85	Sell	29,308,877	7733	LSE
21:27:30	432.75	3	AT	432.75	432.85	Sell	29,307,367	7732	LSE
21:27:30	432.75	567	AT	432.75	432.85	Sell	29,307,364	7731	LSE
21:27:30	432.75	1	AT	432.75	432.85	Sell	29,306,797	7730	LSE
21:27:30	432.75	24	AT	432.75	432.85	Sell	29,306,796	7729	LSE
21:27:30	432.75	1694	AT	432.75	432.85	Sell	29,306,772	7728	LSE
21:27:15	432.8	444	AT	432.8	432.9	Sell	29,305,078	7727	LSE
21:27:15	432.8	414	AT	432.8	432.9	Sell	29,304,634	7726	LSE
21:27:15	432.8	567	AT	432.8	432.9	Sell	29,304,220	7725	LSE
21:27:15	432.8	24	AT	432.8	432.9	Sell	29,303,653	7724	LSE
21:27:15	432.8	1694	AT	432.8	432.9	Sell	29,303,629	7723	LSE
21:27:15	432.8	392	AT	432.8	432.9	Sell	29,301,935	7722	LSE
21:27:14	432.75	582	AT	432.7	432.75	Buy	29,301,543	7721	LSE
21:27:09	432.7	5	AT	432.7	432.75	Sell	29,300,961	7720	LSE
21:27:09	432.7	147	AT	432.7	432.75	Sell	29,300,956	7719	LSE
21:27:08	432.7	8	O	432.7	432.8	Sell	29,300,809	7718	LSE
21:27:07	432.7	1694	AT	432.7	432.8	Sell	29,300,801	7717	LSE
21:27:07	432.7	364	AT	432.7	432.9	Sell	29,299,107	7716	LSE
21:27:07	432.7	1694	AT	432.7	432.9	Sell	29,298,743	7715	LSE
21:27:07	432.7	407	AT	432.7	432.9	Sell	29,297,049	7714	LSE
21:27:07	432.7	456	AT	432.7	432.9	Sell	29,296,642	7713	LSE
21:27:07	432.7	414	AT	432.7	432.9	Sell	29,296,186	7712	LSE
21:27:07	432.7	800	AT	432.7	432.9	Sell	29,295,772	7711	LSE
21:27:07	432.75	937	AT	432.75	432.9	Sell	29,294,972	7710	LSE
21:27:07	432.75	567	AT	432.75	432.9	Sell	29,294,035	7709	LSE
21:27:07	432.75	382	AT	432.75	432.9	Sell	29,293,468	7708	LSE
21:27:07	432.75	437	AT	432.75	432.9	Sell	29,293,086	7707	LSE
21:27:07	432.75	398	AT	432.75	432.9	Sell	29,292,649	7706	LSE
21:27:07	432.75	1542	AT	432.75	432.9	Sell	29,292,251	7705	LSE
21:27:07	432.75	1694	AT	432.75	432.9	Sell	29,290,709	7704	LSE
21:27:06	432.75	1694	AT	432.75	432.9	Sell	29,289,015	7703	LSE
21:27:06	432.75	463	AT	432.75	432.9	Sell	29,287,321	7702	LSE
21:27:06	432.75	398	AT	432.75	432.9	Sell	29,286,858	7701	LSE