Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

421.50

5.10

(1.22%)

終了 1月31日 1:30AM

トレード 2701 - 2651 (18:09-18:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:09:35	416.75	101	AT	416.75	416.8	Sell		2,750,709	2701	LSE
18:09:35	416.75	1245	AT	416.75	416.8	Sell		2,750,608	2700	LSE
18:09:35	416.75	1669	AT	416.75	416.8	Sell		2,749,363	2699	LSE
18:09:35	416.85	4	O	416.75	416.8	Buy		2,747,694	2698	LSE
18:09:24	416.8	224	AT	416.7	416.8	Buy		2,747,690	2697	LSE
18:09:24	416.8	1700	AT	416.7	416.8	Buy		2,747,466	2696	LSE
18:09:19	416.75	2086	AT	416.75	416.8	Sell		2,745,766	2695	LSE
18:09:19	416.8	4755	AT	416.8	416.9	Sell		2,743,680	2694	LSE
18:09:19	416.8	404	AT	416.8	416.9	Sell		2,738,925	2693	LSE
18:09:19	416.8	57	AT	416.8	416.9	Sell		2,738,521	2692	LSE
18:09:19	416.8	479	AT	416.8	416.9	Sell		2,738,464	2691	LSE
18:09:17	416.85	2747	AT	416.85	416.9	Sell		2,737,985	2690	LSE
18:09:17	416.85	1574	AT	416.75	416.85	Buy		2,735,238	2689	LSE
18:09:17	416.8	53	AT	416.8	416.85	Sell		2,733,664	2688	LSE
18:09:17	416.8	264	AT	416.8	416.85	Sell		2,733,611	2687	LSE
18:09:17	416.8	1734	AT	416.8	416.85	Sell		2,733,347	2686	LSE
18:09:17	416.8	1930	AT	416.8	416.85	Sell		2,731,613	2685	LSE
18:09:17	416.85	416	AT	416.85	416.95	Sell		2,729,683	2684	LSE
18:09:07	416.8	1193	AT	416.75	416.8	Buy		2,729,267	2683	LSE
18:09:07	416.8	1209	AT	416.75	416.8	Buy		2,728,074	2682	LSE
18:08:59	416.675	4759	O	416.7	416.8	Sell		2,726,865	2681	LSE
18:08:57	416.75	1	O	416.7	416.8			2,722,106	2680	LSE
18:08:57	416.7	92	AT	416.65	416.7	Buy		2,722,105	2679	LSE
18:08:57	416.7	712	AT	416.65	416.7	Buy		2,722,013	2678	LSE
18:08:57	416.7	1462	AT	416.65	416.7	Buy		2,721,301	2677	LSE
18:08:57	416.7	237	AT	416.65	416.7	Buy		2,719,839	2676	LSE
18:08:57	416.7	870	AT	416.65	416.7	Buy		2,719,602	2675	LSE
18:08:44	416.65	2	O	416.65	416.7	Sell		2,718,732	2674	LSE
18:08:44	416.65	136	AT	416.65	416.7	Sell		2,718,730	2673	LSE
18:08:26	416.7	7	O	416.6	416.7	Buy		2,718,594	2672	LSE
18:08:24	416.7	47	O	416.6	416.7	Buy		2,718,587	2671	LSE
18:07:55	416.65	3284	AT	416.65	416.7	Sell		2,718,540	2670	LSE
18:07:44	416.7	5	O	416.65	416.7	Buy		2,715,256	2669	LSE
18:07:44	416.65	16	AT	416.65	416.7	Sell		2,715,251	2668	LSE
18:07:44	416.65	3	AT	416.65	416.7	Sell		2,715,235	2667	LSE
18:07:44	416.65	21	AT	416.65	416.7	Sell		2,715,232	2666	LSE
18:07:44	416.65	107	AT	416.65	416.7	Sell		2,715,211	2665	LSE
18:07:36	416.63	482	O	416.6	416.7	Sell		2,715,104	2664	LSE
18:07:33	416.7	1	O	416.55	416.7	Buy		2,714,622	2663	LSE
18:07:04	416.75	790	AT	416.75	416.85	Sell		2,714,621	2662	LSE
18:07:04	416.8	1125	AT	416.8	416.9	Sell		2,713,831	2661	LSE
18:07:03	416.85	2371	AT	416.85	416.9	Sell		2,712,706	2660	LSE
18:07:02	416.85	19	AT	416.85	416.9	Sell		2,710,335	2659	LSE
18:07:02	416.85	175	AT	416.85	416.9	Sell		2,710,316	2658	LSE
18:06:56	416.85	2219	AT	416.85	416.9	Sell		2,710,141	2657	LSE
18:06:56	416.85	1520	AT	416.85	416.9	Sell		2,707,922	2656	LSE
18:06:56	416.85	255	AT	416.85	416.9	Sell		2,706,402	2655	LSE
18:06:56	416.85	577	AT	416.85	416.9	Sell		2,706,147	2654	LSE
18:06:56	416.85	1156	AT	416.85	416.95	Sell		2,705,570	2653	LSE
18:06:56	416.85	193	AT	416.85	416.95	Sell		2,704,414	2652	LSE
18:06:54	416.9	1264	O	416.85	416.95			2,704,221	2651	LSE

LOJAS MARISA ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約