Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 5801 - 5751 (21:27-21:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:27:40	387.0	160	O	387.0	387.05	Sell		6,405,615	5801	LSE
21:27:40	387.0	10	O	387.0	387.05	Sell		6,405,455	5800	LSE
21:27:39	386.95	1250	AT	386.9	386.95	Buy		6,405,445	5799	LSE
21:27:12	386.95	2660	AT	386.85	386.95	Buy		6,404,195	5798	LSE
21:27:12	386.95	1808	AT	386.85	386.95	Buy		6,401,535	5797	LSE
21:27:12	386.95	1400	AT	386.85	386.95	Buy		6,399,727	5796	LSE
21:27:06	386.9	179	AT	386.85	386.9	Buy		6,398,327	5795	LSE
21:27:06	386.9	441	AT	386.85	386.9	Buy		6,398,148	5794	LSE
21:27:05	386.85	1310	AT	386.85	386.95	Sell		6,397,707	5793	LSE
21:27:05	386.85	620	AT	386.85	386.95	Sell		6,396,397	5792	LSE
21:27:04	386.8	158	AT	386.75	386.8	Buy		6,395,777	5791	LSE
21:27:04	386.8	620	AT	386.75	386.8	Buy		6,395,619	5790	LSE
21:27:04	386.8	620	AT	386.75	386.8	Buy		6,394,999	5789	LSE
21:27:04	386.8	1166	AT	386.75	386.8	Buy		6,394,379	5788	LSE
21:27:04	386.8	1077	AT	386.75	386.8	Buy		6,393,213	5787	LSE
21:27:04	386.8	237	AT	386.75	386.8	Buy		6,392,136	5786	LSE
21:27:03	386.7	1446	AT	386.65	386.7	Buy		6,391,899	5785	LSE
21:27:01	386.7	1093	AT	386.65	386.7	Buy		6,390,453	5784	LSE
21:26:53	386.7	1393	AT	386.7	386.75	Sell		6,389,360	5783	LSE
21:26:50	386.765	2539	O	386.7	386.75	Buy		6,387,967	5782	LSE
21:26:46	386.7	620	AT	386.7	386.75	Sell		6,385,428	5781	LSE
21:26:46	386.7	620	AT	386.7	386.75	Sell		6,384,808	5780	LSE
21:26:46	386.7	620	AT	386.7	386.75	Sell		6,384,188	5779	LSE
21:26:45	386.75	3	O	386.7	386.75	Buy		6,383,568	5778	LSE
21:26:44	386.75	3028	AT	386.75	386.8	Sell		6,383,565	5777	LSE
21:26:44	386.75	1240	AT	386.75	386.8	Sell		6,380,537	5776	LSE
21:26:44	386.75	620	AT	386.75	386.8	Sell		6,379,297	5775	LSE
21:26:13	386.65	1030	AT	386.65	386.75	Sell		6,378,677	5774	LSE
21:26:13	386.65	709	AT	386.65	386.75	Sell		6,377,647	5773	LSE
21:26:11	386.65	1	O	386.65	386.75	Sell		6,376,938	5772	LSE
21:26:09	386.78	1739	O	386.65	386.75	Buy		6,376,937	5771	LSE
21:26:05	386.7	2563	AT	386.7	386.75	Sell		6,375,198	5770	LSE
21:26:05	386.7	62	AT	386.7	386.75	Sell		6,372,635	5769	LSE
21:26:04	386.75	62	AT	386.75	386.8	Sell		6,372,573	5768	LSE
21:26:01	386.75	615	AT	386.7	386.75	Buy		6,372,511	5767	LSE
21:26:01	386.75	608	AT	386.7	386.75	Buy		6,371,896	5766	LSE
21:26:01	386.75	12	AT	386.7	386.75	Buy		6,371,288	5765	LSE
21:25:58	386.75	620	AT	386.75	386.8	Sell		6,371,276	5764	LSE
21:25:57	386.7	725	AT	386.7	386.75	Sell		6,370,656	5763	LSE
21:25:57	386.7	380	AT	386.65	386.7	Buy		6,369,931	5762	LSE
21:25:57	386.7	362	AT	386.65	386.7	Buy		6,369,551	5761	LSE
21:25:57	386.7	524	AT	386.65	386.7	Buy		6,369,189	5760	LSE
21:25:48	386.7	9	O	386.65	386.7	Buy		6,368,665	5759	LSE
21:25:23	386.65	42	AT	386.65	386.7	Sell		6,368,656	5758	LSE
21:25:23	386.65	1252	AT	386.65	386.7	Sell		6,368,614	5757	LSE
21:25:01	386.68	1294	O	386.65	386.7	Buy		6,367,362	5756	LSE
21:24:39	386.65	657	AT	386.6	386.65	Buy		6,366,068	5755	LSE
21:24:39	386.65	620	AT	386.6	386.65	Buy		6,365,411	5754	LSE
21:24:39	386.65	713	AT	386.6	386.65	Buy		6,364,791	5753	LSE
21:24:18	386.78	1900	O	386.6	386.65	Buy		6,364,078	5752	LSE
21:24:15	386.6	34	AT	386.55	386.6	Buy		6,362,178	5751	LSE

DJ Asia ESG Select Divid...

Apollo Series 2018 1

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約