Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 4551 - 4501 (20:14-20:13)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:14:44	385.065	3582	O	385.1	385.15	Sell		5,225,635	4551	LSE
20:14:40	385.15	605	AT	385.15	385.2	Sell		5,222,053	4550	LSE
20:14:39	385.065	500	O	385.15	385.2	Sell		5,221,448	4549	LSE
20:14:38	385.15	166	AT	385.1	385.15	Buy		5,220,948	4548	LSE
20:14:38	385.15	83	AT	385.1	385.15	Buy		5,220,782	4547	LSE
20:14:38	385.1	1085	AT	385.05	385.1	Buy		5,220,699	4546	LSE
20:14:38	385.1	1823	AT	385.05	385.1	Buy		5,219,614	4545	LSE
20:14:26	385.05	1438	AT	385.05	385.1	Sell		5,217,791	4544	LSE
20:14:25	385.05	12173	AT	385.0	385.05	Buy		5,216,353	4543	LSE
20:14:25	385.05	872	AT	385.0	385.05	Buy		5,204,180	4542	LSE
20:14:25	385.05	385	AT	385.0	385.05	Buy		5,203,308	4541	LSE
20:14:25	385.05	725	AT	385.0	385.05	Buy		5,202,923	4540	LSE
20:14:21	385.0	1352	AT	384.95	385.0	Buy		5,202,198	4539	LSE
20:14:18	384.95	872	AT	384.9	384.95	Buy		5,200,846	4538	LSE
20:14:18	384.95	165	AT	384.9	384.95	Buy		5,199,974	4537	LSE
20:14:13	384.95	33	O	384.85	384.95	Buy		5,199,809	4536	LSE
20:14:11	384.85	1070	O	384.85	384.95	Sell		5,199,776	4535	LSE
20:14:10	384.9	400	O	384.85	384.95			5,198,706	4534	LSE
20:14:10	384.9	1473	AT	384.9	384.95	Sell		5,198,306	4533	LSE
20:14:09	384.9	2628	O	384.9	384.95	Sell		5,196,833	4532	LSE
20:14:07	384.95	500	O	384.9	385.0			5,194,205	4531	LSE
20:14:07	384.95	118	AT	384.95	385.0	Sell		5,193,705	4530	LSE
20:14:07	384.95	1309	AT	384.95	385.0	Sell		5,193,587	4529	LSE
20:14:04	384.95	2627	O	384.95	385.0	Sell		5,192,278	4528	LSE
20:14:04	384.95	1351	AT	384.9	384.95	Buy		5,189,651	4527	LSE
20:14:04	384.95	758	AT	384.9	384.95	Buy		5,188,300	4526	LSE
20:14:04	384.95	270	AT	384.9	384.95	Buy		5,187,542	4525	LSE
20:14:04	384.95	970	AT	384.9	384.95	Buy		5,187,272	4524	LSE
20:14:03	384.9	2967	AT	384.85	384.9	Buy		5,186,302	4523	LSE
20:14:02	384.85	2004	O	384.85	384.9	Sell		5,183,335	4522	LSE
20:14:01	384.85	895	O	384.85	384.9	Sell		5,181,331	4521	LSE
20:13:56	384.85	1	O	384.85	384.9	Sell		5,180,436	4520	LSE
20:13:49	384.85	103	O	384.85	384.95	Sell		5,180,435	4519	LSE
20:13:45	384.9	522	AT	384.85	384.9	Buy		5,180,332	4518	LSE
20:13:45	384.9	10974	AT	384.85	384.9	Buy		5,179,810	4517	LSE
20:13:45	384.9	485	AT	384.85	384.9	Buy		5,168,836	4516	LSE
20:13:45	384.9	1072	AT	384.85	384.9	Buy		5,168,351	4515	LSE
20:13:45	384.9	1147	AT	384.85	384.9	Buy		5,167,279	4514	LSE
20:13:38	384.8	2	O	384.8	384.85	Sell		5,166,132	4513	LSE
20:13:36	384.85	219	AT	384.85	384.9	Sell		5,166,130	4512	LSE
20:13:36	384.85	180	AT	384.85	384.9	Sell		5,165,911	4511	LSE
20:13:36	384.85	514	AT	384.8	384.85	Buy		5,165,731	4510	LSE
20:13:36	384.85	2497	AT	384.85	384.9	Sell		5,165,217	4509	LSE
20:13:36	384.85	1309	AT	384.85	384.9	Sell		5,162,720	4508	LSE
20:13:32	384.85	5	AT	384.85	384.9	Sell		5,161,411	4507	LSE
20:13:32	384.85	336	AT	384.85	384.9	Sell		5,161,406	4506	LSE
20:13:32	384.85	620	AT	384.8	384.85	Buy		5,161,070	4505	LSE
20:13:32	384.85	1309	AT	384.85	384.9	Sell		5,160,450	4504	LSE
20:13:32	384.85	285	AT	384.85	384.9	Sell		5,159,141	4503	LSE
20:13:32	384.85	232	AT	384.85	384.9	Sell		5,158,856	4502	LSE
20:13:32	384.85	1400	AT	384.85	384.9	Sell		5,158,624	4501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約