Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 6901 - 6851 (21:58-21:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:58:50	388.05	10	O	388.0	388.05	Buy		8,017,559	6901	LSE
21:58:43	388.0	822	AT	387.95	388.0	Buy		8,017,549	6900	LSE
21:58:43	388.0	102	AT	387.95	388.0	Buy		8,016,727	6899	LSE
21:58:36	388.014	261	O	387.95	388.0	Buy		8,016,625	6898	LSE
21:58:35	388.0	2910	AT	387.95	388.05			8,016,364	6897	LSE
21:58:35	388.0	2263	AT	387.95	388.05			8,013,454	6896	LSE
21:58:25	388.0	1734	AT	388.0	388.1	Sell		8,011,191	6895	LSE
21:58:25	388.0	2885	AT	388.0	388.1	Sell		8,009,457	6894	LSE
21:58:23	388.0	315	AT	388.0	388.1	Sell		8,006,572	6893	LSE
21:58:23	388.0	1376	AT	388.0	388.1	Sell		8,006,257	6892	LSE
21:58:23	388.05	913	AT	388.05	388.1	Sell		8,004,881	6891	LSE
21:58:23	388.05	2549	AT	388.05	388.1	Sell		8,003,968	6890	LSE
21:58:21	388.05	923	AT	388.05	388.1	Sell		8,001,419	6889	LSE
21:58:21	388.05	530	AT	388.05	388.1	Sell		8,000,496	6888	LSE
21:58:21	388.05	600	AT	388.05	388.1	Sell		7,999,966	6887	LSE
21:58:21	388.05	240	AT	388.0	388.05	Buy		7,999,366	6886	LSE
21:58:21	388.05	246	AT	388.0	388.05	Buy		7,999,126	6885	LSE
21:58:21	388.05	778	AT	388.0	388.05	Buy		7,998,880	6884	LSE
21:58:21	388.05	1006	AT	388.0	388.05	Buy		7,998,102	6883	LSE
21:58:09	388.0	5	O	387.95	388.05			7,997,096	6882	LSE
21:58:08	388.0	770	AT	387.95	388.0	Buy		7,997,091	6881	LSE
21:58:07	388.0	2263	AT	387.95	388.05			7,996,321	6880	LSE
21:58:07	388.0	132	AT	388.0	388.05	Sell		7,994,058	6879	LSE
21:58:07	388.0	1401	AT	388.0	388.05	Sell		7,993,926	6878	LSE
21:58:06	388.05	5	O	388.0	388.05	Buy		7,992,525	6877	LSE
21:58:06	388.0	21	O	388.0	388.05	Sell		7,992,520	6876	LSE
21:57:59	388.0	489	AT	387.95	388.0	Buy		7,992,499	6875	LSE
21:57:58	388.0	2719	AT	387.95	388.05			7,992,010	6874	LSE
21:57:58	388.0	2263	AT	387.95	388.05			7,989,291	6873	LSE
21:57:58	388.0	2022	AT	387.95	388.05			7,987,028	6872	LSE
21:57:58	388.0	2263	AT	387.95	388.05			7,985,006	6871	LSE
21:57:58	388.0	2107	AT	387.95	388.05			7,982,743	6870	LSE
21:57:58	388.0	3171	AT	387.95	388.05			7,980,636	6869	LSE
21:57:58	388.0	3171	AT	387.95	388.05			7,977,465	6868	LSE
21:57:58	388.0	3171	AT	387.95	388.05			7,974,294	6867	LSE
21:57:58	388.0	3171	AT	387.95	388.05			7,971,123	6866	LSE
21:57:58	388.0	2107	AT	387.95	388.05			7,967,952	6865	LSE
21:57:58	388.0	2318	AT	387.95	388.05			7,965,845	6864	LSE
21:57:58	388.0	3171	AT	387.95	388.05			7,963,527	6863	LSE
21:57:58	388.0	2022	AT	388.0	388.05	Sell		7,960,356	6862	LSE
21:57:58	388.0	85	AT	388.0	388.05	Sell		7,958,334	6861	LSE
21:57:58	388.0	1065	AT	388.0	388.05	Sell		7,958,249	6860	LSE
21:57:48	388.0	394	AT	387.95	388.0	Buy		7,957,184	6859	LSE
21:57:37	388.0	3410	AT	387.95	388.0	Buy		7,956,790	6858	LSE
21:57:37	388.0	505	AT	387.95	388.0	Buy		7,953,380	6857	LSE
21:57:37	388.0	527	AT	387.95	388.0	Buy		7,952,875	6856	LSE
21:57:37	388.0	2878	AT	387.95	388.0	Buy		7,952,348	6855	LSE
21:57:37	388.0	2263	AT	387.95	388.0	Buy		7,949,470	6854	LSE
21:57:37	388.0	1442	AT	387.95	388.0	Buy		7,947,207	6853	LSE
21:57:37	387.975	2263	AT	387.95	388.0			7,945,765	6852	LSE
21:57:37	387.975	4144	AT	387.95	388.0			7,943,502	6851	LSE

Faaa Clo Edistg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約