Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 6251 - 6201 (21:42-21:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:42:23	388.0	10	O	388.0	388.05	Sell		6,852,738	6251	LSE
21:42:22	388.0	4300	AT	387.95	388.0	Buy		6,852,728	6250	LSE
21:42:22	388.0	800	AT	387.95	388.0	Buy		6,848,428	6249	LSE
21:42:22	388.0	515	AT	387.95	388.0	Buy		6,847,628	6248	LSE
21:42:22	388.0	522	AT	387.95	388.0	Buy		6,847,113	6247	LSE
21:42:22	388.0	3715	AT	387.95	388.0	Buy		6,846,591	6246	LSE
21:42:22	388.0	2685	AT	387.95	388.0	Buy		6,842,876	6245	LSE
21:42:22	388.0	2315	AT	387.95	388.0	Buy		6,840,191	6244	LSE
21:42:22	387.925	5365	AT	387.9	387.95			6,837,876	6243	LSE
21:42:22	387.95	2707	AT	387.9	388.0			6,832,511	6242	LSE
21:42:22	387.95	242	AT	387.85	387.95	Buy		6,829,804	6241	LSE
21:42:22	387.95	516	AT	387.85	387.95	Buy		6,829,562	6240	LSE
21:42:22	387.95	440	AT	387.85	387.95	Buy		6,829,046	6239	LSE
21:42:22	387.9	1342	AT	387.8	387.9	Buy		6,828,606	6238	LSE
21:42:19	387.615	1500	O	387.8	387.9	Sell		6,827,264	6237	LSE
21:42:18	387.85	539	AT	387.75	387.85	Buy		6,825,764	6236	LSE
21:42:18	387.8	3	AT	387.75	387.8	Buy		6,825,225	6235	LSE
21:42:18	387.8	86	AT	387.7	387.8	Buy		6,825,222	6234	LSE
21:42:18	387.8	1037	AT	387.7	387.8	Buy		6,825,136	6233	LSE
21:42:18	387.8	479	AT	387.7	387.8	Buy		6,824,099	6232	LSE
21:42:18	387.8	477	AT	387.7	387.8	Buy		6,823,620	6231	LSE
21:42:18	387.75	1373	AT	387.7	387.75	Buy		6,823,143	6230	LSE
21:42:18	387.75	140	AT	387.7	387.75	Buy		6,821,770	6229	LSE
21:42:17	387.725	2290	AT	387.7	387.75			6,821,630	6228	LSE
21:42:17	387.725	1808	AT	387.7	387.75			6,819,340	6227	LSE
21:42:17	387.725	4478	AT	387.7	387.75			6,817,532	6226	LSE
21:42:17	387.725	4478	AT	387.7	387.75			6,813,054	6225	LSE
21:42:17	387.725	4478	AT	387.7	387.75			6,808,576	6224	LSE
21:42:17	387.7	1513	AT	387.7	387.75	Sell		6,804,098	6223	LSE
21:42:17	387.75	899	AT	387.65	387.75	Buy		6,802,585	6222	LSE
21:42:17	387.75	1086	AT	387.65	387.75	Buy		6,801,686	6221	LSE
21:42:17	387.75	506	AT	387.65	387.75	Buy		6,800,600	6220	LSE
21:42:17	387.75	481	AT	387.65	387.75	Buy		6,800,094	6219	LSE
21:42:17	387.7	5132	AT	387.6	387.7	Buy		6,799,613	6218	LSE
21:42:17	387.7	849	AT	387.6	387.7	Buy		6,794,481	6217	LSE
21:42:17	387.7	843	AT	387.6	387.7	Buy		6,793,632	6216	LSE
21:42:17	387.7	1808	AT	387.6	387.7	Buy		6,792,789	6215	LSE
21:42:17	387.7	482	AT	387.6	387.7	Buy		6,790,981	6214	LSE
21:42:17	387.7	475	AT	387.6	387.7	Buy		6,790,499	6213	LSE
21:42:17	387.65	799	AT	387.6	387.65	Buy		6,790,024	6212	LSE
21:42:17	387.65	831	AT	387.6	387.65	Buy		6,789,225	6211	LSE
21:42:07	387.6	1	O	387.6	387.65	Sell		6,788,394	6210	LSE
21:42:05	387.635	806	O	387.6	387.65	Buy		6,788,393	6209	LSE
21:41:49	387.649	10	O	387.6	387.65	Buy		6,787,587	6208	LSE
21:41:33	387.6	41	O	387.55	387.65			6,787,577	6207	LSE
21:41:33	387.6	1808	AT	387.55	387.6	Buy		6,787,536	6206	LSE
21:41:33	387.6	52	AT	387.55	387.6	Buy		6,785,728	6205	LSE
21:41:27	387.6	1668	AT	387.5	387.6	Buy		6,785,676	6204	LSE
21:41:27	387.6	69	AT	387.5	387.6	Buy		6,784,008	6203	LSE
21:41:27	387.6	1808	AT	387.5	387.6	Buy		6,783,939	6202	LSE
21:41:27	387.6	520	AT	387.5	387.6	Buy		6,782,131	6201	LSE

Brookfield Business

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約