Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 13651 - 13601 (00:54-00:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:54:57	388.4	443	AT	388.3	388.4	Buy		16,684,202	13651	LSE
00:54:55	388.35	375	AT	388.35	388.4	Sell		16,683,759	13650	LSE
00:54:55	388.35	1135	AT	388.35	388.4	Sell		16,683,384	13649	LSE
00:54:54	388.35	317	AT	388.3	388.35	Buy		16,682,249	13648	LSE
00:54:54	388.35	625	AT	388.3	388.35	Buy		16,681,932	13647	LSE
00:54:50	388.4	9	O	388.3	388.35	Buy		16,681,307	13646	LSE
00:54:50	388.35	226	AT	388.3	388.35	Buy		16,681,298	13645	LSE
00:54:50	388.35	1692	AT	388.3	388.35	Buy		16,681,072	13644	LSE
00:54:50	388.35	1021	AT	388.35	388.4	Sell		16,679,380	13643	LSE
00:54:50	388.35	1128	AT	388.35	388.4	Sell		16,678,359	13642	LSE
00:54:50	388.35	49	AT	388.35	388.4	Sell		16,677,231	13641	LSE
00:54:48	388.375	4500	O	388.35	388.4			16,677,182	13640	LSE
00:54:34	388.4	1435	AT	388.35	388.4	Buy		16,672,682	13639	LSE
00:54:34	388.4	1435	AT	388.4	388.45	Sell		16,671,247	13638	LSE
00:54:28	388.45	473	AT	388.45	388.5	Sell		16,669,812	13637	LSE
00:54:28	388.45	2015	AT	388.45	388.5	Sell		16,669,339	13636	LSE
00:54:28	388.5	1713	AT	388.4	388.5	Buy		16,667,324	13635	LSE
00:54:28	388.5	2680	AT	388.4	388.5	Buy		16,665,611	13634	LSE
00:54:28	388.5	1511	AT	388.4	388.5	Buy		16,662,931	13633	LSE
00:54:28	388.5	1348	AT	388.4	388.5	Buy		16,661,420	13632	LSE
00:54:28	388.5	1988	AT	388.4	388.5	Buy		16,660,072	13631	LSE
00:54:28	388.5	518	AT	388.4	388.5	Buy		16,658,084	13630	LSE
00:54:28	388.5	470	AT	388.4	388.5	Buy		16,657,566	13629	LSE
00:54:28	388.5	1882	AT	388.4	388.5	Buy		16,657,096	13628	LSE
00:54:28	388.45	406	AT	388.4	388.45	Buy		16,655,214	13627	LSE
00:54:28	388.45	286	AT	388.4	388.45	Buy		16,654,808	13626	LSE
00:54:28	388.45	342	AT	388.4	388.45	Buy		16,654,522	13625	LSE
00:54:28	388.45	2487	AT	388.4	388.45	Buy		16,654,180	13624	LSE
00:54:28	388.45	1462	AT	388.4	388.45	Buy		16,651,693	13623	LSE
00:54:28	388.45	1156	AT	388.4	388.45	Buy		16,650,231	13622	LSE
00:54:27	388.4	482	AT	388.4	388.45	Sell		16,649,075	13621	LSE
00:54:23	388.4	295	AT	388.35	388.4	Buy		16,648,593	13620	LSE
00:54:23	388.4	620	AT	388.4	388.45	Sell		16,648,298	13619	LSE
00:54:23	388.4	1240	AT	388.4	388.45	Sell		16,647,678	13618	LSE
00:54:23	388.4	1240	AT	388.4	388.45	Sell		16,646,438	13617	LSE
00:54:23	388.4	3	AT	388.4	388.45	Sell		16,645,198	13616	LSE
00:54:23	388.45	1369	AT	388.35	388.45	Buy		16,645,195	13615	LSE
00:54:23	388.45	498	AT	388.35	388.45	Buy		16,643,826	13614	LSE
00:54:23	388.45	493	AT	388.35	388.45	Buy		16,643,328	13613	LSE
00:54:23	388.4	1240	AT	388.35	388.4	Buy		16,642,835	13612	LSE
00:54:23	388.4	2410	AT	388.35	388.4	Buy		16,641,595	13611	LSE
00:54:23	388.4	199	AT	388.35	388.4	Buy		16,639,185	13610	LSE
00:54:23	388.4	495	AT	388.35	388.4	Buy		16,638,986	13609	LSE
00:54:23	388.4	462	AT	388.35	388.4	Buy		16,638,491	13608	LSE
00:54:23	388.35	377	AT	388.35	388.4	Sell		16,638,029	13607	LSE
00:54:23	388.35	1653	AT	388.35	388.4	Sell		16,637,652	13606	LSE
00:54:23	388.4	1200	AT	388.35	388.4	Buy		16,635,999	13605	LSE
00:54:23	388.35	1211	AT	388.35	388.4	Sell		16,634,799	13604	LSE
00:54:23	388.35	385	AT	388.35	388.4	Sell		16,633,588	13603	LSE
00:54:23	388.35	1206	AT	388.35	388.4	Sell		16,633,203	13602	LSE
00:54:23	388.4	117	AT	388.35	388.4	Buy		16,631,997	13601	LSE

New York Community Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約