Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 6001 - 5951 (21:35-21:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:35:53	387.1	1037	AT	386.85	387.1	Buy		6,601,125	6001	LSE
21:35:53	387.1	1668	AT	386.85	387.1	Buy		6,600,088	6000	LSE
21:35:53	387.05	448	AT	386.85	387.05	Buy		6,598,420	5999	LSE
21:35:53	387.05	1779	AT	386.85	387.05	Buy		6,597,972	5998	LSE
21:35:53	387.05	1037	AT	386.85	387.05	Buy		6,596,193	5997	LSE
21:35:53	387.05	1400	AT	386.85	387.05	Buy		6,595,156	5996	LSE
21:35:53	387.05	1117	AT	386.85	387.05	Buy		6,593,756	5995	LSE
21:35:53	387.05	1727	AT	386.85	387.05	Buy		6,592,639	5994	LSE
21:35:53	387.05	1808	AT	386.85	387.05	Buy		6,590,912	5993	LSE
21:35:53	387.05	1400	AT	386.85	387.05	Buy		6,589,104	5992	LSE
21:35:53	387.05	1074	AT	386.85	387.05	Buy		6,587,704	5991	LSE
21:35:53	387.0	1300	AT	386.85	387.0	Buy		6,586,630	5990	LSE
21:35:53	387.0	1758	AT	386.85	387.0	Buy		6,585,330	5989	LSE
21:35:53	387.0	724	AT	386.85	387.0	Buy		6,583,572	5988	LSE
21:35:53	387.0	1037	AT	386.85	387.0	Buy		6,582,848	5987	LSE
21:35:53	387.0	1808	AT	386.85	387.0	Buy		6,581,811	5986	LSE
21:35:53	387.0	1651	AT	386.85	387.0	Buy		6,580,003	5985	LSE
21:35:53	387.0	1086	AT	386.85	387.0	Buy		6,578,352	5984	LSE
21:35:53	387.0	838	AT	386.85	387.0	Buy		6,577,266	5983	LSE
21:35:53	386.95	2609	AT	386.85	386.95	Buy		6,576,428	5982	LSE
21:35:53	386.95	1786	AT	386.85	386.95	Buy		6,573,819	5981	LSE
21:35:53	386.95	486	AT	386.85	386.95	Buy		6,572,033	5980	LSE
21:35:53	386.95	475	AT	386.85	386.95	Buy		6,571,547	5979	LSE
21:35:53	386.95	945	AT	386.85	386.95	Buy		6,571,072	5978	LSE
21:35:53	386.95	1619	AT	386.85	386.95	Buy		6,570,127	5977	LSE
21:35:53	386.95	811	AT	386.85	386.95	Buy		6,568,508	5976	LSE
21:35:53	386.95	996	AT	386.85	386.95	Buy		6,567,697	5975	LSE
21:35:53	386.95	12066	AT	386.85	386.95	Buy		6,566,701	5974	LSE
21:35:53	386.95	1808	AT	386.85	386.95	Buy		6,554,635	5973	LSE
21:35:53	386.9	523	AT	386.85	386.9	Buy		6,552,827	5972	LSE
21:35:53	386.9	529	AT	386.85	386.9	Buy		6,552,304	5971	LSE
21:35:53	386.9	947	AT	386.85	386.9	Buy		6,551,775	5970	LSE
21:35:53	386.9	656	AT	386.85	386.9	Buy		6,550,828	5969	LSE
21:35:51	386.9	3473	AT	386.85	386.95			6,550,172	5968	LSE
21:35:48	386.9	2349	AT	386.9	386.95	Sell		6,546,699	5967	LSE
21:35:48	386.9	267	AT	386.9	386.95	Sell		6,544,350	5966	LSE
21:35:48	386.9	1037	AT	386.8	386.9	Buy		6,544,083	5965	LSE
21:35:48	386.9	467	AT	386.8	386.9	Buy		6,543,046	5964	LSE
21:35:48	386.9	486	AT	386.8	386.9	Buy		6,542,579	5963	LSE
21:35:48	386.9	1715	AT	386.8	386.9	Buy		6,542,093	5962	LSE
21:35:48	386.9	2515	AT	386.8	386.9	Buy		6,540,378	5961	LSE
21:35:48	386.9	784	AT	386.8	386.9	Buy		6,537,863	5960	LSE
21:35:48	386.9	1808	AT	386.8	386.9	Buy		6,537,079	5959	LSE
21:35:48	386.9	450	AT	386.8	386.9	Buy		6,535,271	5958	LSE
21:35:47	386.85	798	AT	386.85	386.9	Sell		6,534,821	5957	LSE
21:35:47	386.85	798	AT	386.85	386.9	Sell		6,534,023	5956	LSE
21:35:21	386.9	1290	AT	386.9	386.95	Sell		6,533,225	5955	LSE
21:35:21	386.9	734	AT	386.8	386.9	Buy		6,531,935	5954	LSE
21:35:21	386.9	1326	AT	386.8	386.9	Buy		6,531,201	5953	LSE
21:35:21	386.9	620	AT	386.8	386.9	Buy		6,529,875	5952	LSE
21:35:21	386.9	1015	AT	386.8	386.9	Buy		6,529,255	5951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約