今日の発動機 - USOTC - レギュラーマーケット値上がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
HLLPF	Hello Pal...	0.001	0.001	99,900.00%	10,000	1
ENAFF	Enablence Technologies...	0.7991	0.7979	66,491.67%	100	1
MRNJ	Metatron Inc (PK)	0.0001	0.0001	9,900.00%	1,000,000	2
COWI	Carbonmeta...	0.0001	0.0001	9,900.00%	9,650,000	14
CNTTQ	CannTrust Holdings Inc...	0.0001	0.0001	9,900.00%	935	1
SVSE	Silver Star Energy Inc...	0.0001	0.0001	9,900.00%	7,000	1
DVLP	Golden Developing...	0.0001	0.0001	9,900.00%	500,000	7
HCMC	Healthier Choices...	0.0001	0.0001	9,900.00%	110,033,910	95
XCRP	Xcorporeal Inc (CE)	0.0001	0.0001	9,900.00%	500,000	1
XCLL	XcelMobility Inc (CE)	0.0001	0.0001	9,900.00%	500	1
EQOSQ	EQONEX Limited (CE)	0.0001	0.0001	9,900.00%	7,424	9
IINX	Ionix Technology Inc...	0.0001	0.0001	9,900.00%	2,021	2
BRGO	Bergio International...	0.0001	0.0001	9,900.00%	2,501,492	13
CBGL	Cannabis Global Inc...	0.0001	0.0001	9,900.00%	74,777,343	36
UITA	Utilicraft Aerospace...	0.01	0.0099	9,900.00%	10,000	1
HYPF	Hypower Fuel Inc (CE)	0.0001	0.0001	9,900.00%	1,000	1
KIDBQ	Kid Brands Inc (CE)	0.0001	0.0001	9,900.00%	509,791	5
XNNHQ	Xenonics Holdings Inc...	0.0001	0.0001	9,900.00%	50,500	2
ONCI	On4 Communications Inc...	0.0001	0.0001	9,900.00%	10,000	1
OEDVQ	Osage Exploration and...	0.0001	0.0001	9,900.00%	962,002	6
OBSEF	ObsEva SA (CE)	0.005	0.0048	2,400.00%	10,550	3
APEOF	Coloured Ties Capital...	0.25	0.2299	1,143.78%	5,000	1
PLYZ	Plyzer Technologies...	0.00001	0.00001	900.00%	70,000	1
TRNFQ	Taronis Fuels Inc (CE)	0.0077	0.0069	862.50%	159	2
VENG	Vision Energy...	0.01	0.0084	525.00%	241	7
UBYH	UbuyHoldings Inc (CE)	0.0016	0.0013	433.33%	100	1
ONPH	Oncology Pharma Inc...	0.0005	0.0004	400.00%	1,893	8
GPACF	Geopacific Resources...	0.01	0.008	400.00%	100,000	1
RVLPQ	RVL Pharmaceuticals...	0.0005	0.0004	400.00%	139,840	8
SSCC	Spirits Capital...	9.40	7.40	370.00%	200	1
BBIG	Vinco Ventures Inc (CE)	0.01	0.0078	354.55%	4,687	38
ROXIF	Caspian Sunrise PLC...	0.0415	0.0315	315.00%	1,333	1
FLMTF	Full Metal Minerals...	0.0672	0.0502	295.29%	101	1
SPNRF	Sparton Resources Inc...	0.0412	0.0302	274.55%	5,500	2
WINH	Willcox International...	0.3445	0.2445	244.50%	2,600	2
USTUF	Roth CH Acquisition...	10.05	7.02	231.68%	225	2
RMETF	Rackla Metals Inc (PK)	0.1187	0.0812	216.53%	6,100	4
PTRVF	Avila Energy...	0.05	0.03	150.00%	18,000	5
AMRSQ	Amyris Inc (CE)	0.005	0.003	150.00%	2,376,086	61
IDIG	International Digital...	0.10	0.0589	143.31%	600	1
MEDVF	Medivolve Inc (PK)	0.0065	0.0035	116.67%	5,806	5
ELMSQ	Electric Last Mile...	0.14	0.075	115.38%	2,130	5
GESI	General European...	0.0332	0.0168	102.44%	146	5
MJLB	Ultrack Systems Inc...	0.0002	0.0001	100.00%	14,050,000	14
PLYN	Palayan Resources Inc...	0.0002	0.0001	100.00%	735	1
CSTF	CuraScientific...	0.0002	0.0001	100.00%	7,005,000	9
GXXM	Gex Management Inc (PK)	0.0002	0.0001	100.00%	48,971,728	123
MNGG	Mining Global Inc (PK)	0.0002	0.0001	100.00%	6,100,000	11
TMBRQ	Trex Wind Down Inc (CE)	0.0002	0.0001	100.00%	406	3
SSRC	SentiSearch Inc (CE)	0.01	0.005	100.00%	1,800	1
ATIG	Atlantis Gaming...	0.0002	0.0001	100.00%	1,030,150	5
AASP	Global Acquisitions...	0.34	0.1679	97.56%	2,600	3
LICH	LiveChain Inc (PK)	0.019	0.009	90.00%	230,865	28
TRSO	Transuite ORG Inc (QB)	5.25	2.25	75.00%	200	2
DPUI	Discount Print USA Inc...	0.0007	0.0003	75.00%	1,234,500	5
SNTMF	SenseTime Group Inc...	0.26	0.11	73.33%	400	1
WARM	Cool Technologies Inc...	0.0017	0.0007	70.00%	305,830	9
SPOI	SPO Networks Inc (PK)	0.039	0.016	69.57%	8,000	2
NSVGF	Nass Valley Gateway...	0.065	0.0263	67.96%	4,150	2
CIVX	CTR Investments and...	0.0005	0.0002	66.67%	11,310,800	19
PDIV	Premier Development...	0.0988	0.0395	66.61%	435	2
MOTNF	Powertap Hydrogen...	0.2499	0.0999	66.60%	3,640	6
ARRT	Artisan Consumer Goods...	0.23	0.09	64.29%	69,266	22
NASO	Naples Soap Company...	0.016	0.006	60.00%	148,213	9
RFMCF	Refined Energy...	0.064	0.024	60.00%	1,550	5
SPRV	Supurva Healthcare...	0.00016	0.00006	60.00%	2,000	1
EMSKF	Musk Metals...	0.031	0.0113	57.36%	2,000	2
DWAY	DriveItAway Holdings...	0.086	0.0313	57.22%	35,101	10
COPR	Idaho Copper...	0.25	0.09	56.25%	7,186	4
AEPT	American Energy...	0.00779	0.00279	55.80%	100	1
FKKFF	Fukuoka Financial...	26.925	9.57	55.14%	1,200	1
CASSQ	Casa Systems Inc (PK)	0.0065	0.0023	54.76%	62,363	19
TKOI	Telkonet Inc (PK)	0.0065	0.0023	54.76%	11,720	19
GNYPF	Masivo Silver...	0.077	0.0265	52.48%	5,000	3
QDMI	QDM International Inc	2.41	0.81	50.63%	590	5
DMKPQ	DMK Pharmaceuticals...	0.05	0.0167	50.15%	9,913	48
BIEL	Bioelectronics Corp...	0.00015	0.00005	50.00%	8,682,565	13
CSSI	Costas Inc (PK)	0.03	0.01	50.00%	110,000	13
ATWT	Atwec Technologies Inc...	0.0006	0.0002	50.00%	100,000	2
PRDL	Profitable...	0.0003	0.0001	50.00%	1,866,333	5
HGENQ	Humanigen Inc (CE)	0.0003	0.0001	50.00%	275	1
AMLH	American Leisure...	0.00015	0.00005	50.00%	2,063,000	4
SVAD	Silverton Adventures...	0.0003	0.0001	50.00%	13,542,555	5
PBFFF	Planet Based Foods...	0.0595	0.0195	48.75%	5,000	1
NRPI	NRP Stone Inc (PK)	0.049	0.01595	48.26%	28,900	4
EVGDF	Elevation Gold Mining...	0.08495	0.02743	47.69%	183,223	17
LABZF	Metasphere Labs Inc...	1.4573	0.4573	45.73%	300	1
ZDGGF	Zoo Digital Group PLC...	0.7607	0.2378	45.48%	100	1
CRTD	Creatd Inc (QB)	2.53	0.79	45.40%	12,150	55
EGTTF	Sparc AI Inc (PK)	0.218	0.068	45.33%	2,000	4
ASPZ	Asia Properties Inc...	0.0185	0.0057	44.53%	123,300	7
LEJUY	Leju Holdings Limited...	0.39	0.12	44.44%	47,994	35
CLEV	Concrete Leveling...	0.7868	0.2398	43.84%	325	1
COFE	Coffee Inc (PK)	0.0143	0.0043	43.00%	28,500	6
BWVI	Blue Water Ventures...	0.0197	0.0058	41.73%	69,853	10
ACUT	Accustem Sciences Inc...	0.388	0.112	40.58%	10,512	4
BLONF	Co2 Gro Inc (QB)	0.014	0.004	40.00%	1,000	1
HMLA	Himalaya Technologies...	0.0007	0.0002	40.00%	20,015	3
MCOA	Marijuana Company of...	0.00014	0.00004	40.00%	19,387,453	33
GRLF	Green Leaf Innovations...	0.00014	0.00004	40.00%	204,000	3

HLLPF

Hello Pal...

0.001

99,900.00%

10,000

1

ENAFF

Enablence Technologies...

0.7991

0.7979

66,491.67%

100

1

MRNJ

Metatron Inc (PK)

0.0001

9,900.00%

1,000,000

2

COWI

Carbonmeta...

0.0001

9,900.00%

9,650,000

14

CNTTQ

CannTrust Holdings Inc...

0.0001

9,900.00%

935

1

SVSE

Silver Star Energy Inc...

0.0001

9,900.00%

7,000

1

DVLP

Golden Developing...

0.0001

9,900.00%

500,000

7

HCMC

Healthier Choices...

0.0001

9,900.00%

110,033,910

95

XCRP

Xcorporeal Inc (CE)

0.0001

9,900.00%

500,000

1

XCLL

XcelMobility Inc (CE)

0.0001

9,900.00%

500

1

EQOSQ

EQONEX Limited (CE)

0.0001

9,900.00%

7,424

9

IINX

Ionix Technology Inc...

0.0001

9,900.00%

2,021

2

BRGO

Bergio International...

0.0001

9,900.00%

2,501,492

13

CBGL

Cannabis Global Inc...

0.0001

9,900.00%

74,777,343

36

UITA

Utilicraft Aerospace...

0.01

0.0099

9,900.00%

10,000

1

HYPF

Hypower Fuel Inc (CE)

0.0001

9,900.00%

1,000

1

KIDBQ

Kid Brands Inc (CE)

0.0001

9,900.00%

509,791

5

XNNHQ

Xenonics Holdings Inc...

0.0001

9,900.00%

50,500

2

ONCI

On4 Communications Inc...

0.0001

9,900.00%

10,000

1

OEDVQ

Osage Exploration and...

0.0001

9,900.00%

962,002

6

OBSEF

ObsEva SA (CE)

0.005

0.0048

2,400.00%

10,550

3

APEOF

Coloured Ties Capital...

0.25

0.2299

1,143.78%

5,000

1

PLYZ

Plyzer Technologies...

0.00001

900.00%

70,000

1

TRNFQ

Taronis Fuels Inc (CE)

0.0077

0.0069

862.50%

159

2

VENG

Vision Energy...

0.01

0.0084

525.00%

241

7

UBYH

UbuyHoldings Inc (CE)

0.0016

0.0013

433.33%

100

1

ONPH

Oncology Pharma Inc...

0.0005

0.0004

400.00%

1,893

8

GPACF

Geopacific Resources...

0.01

0.008

400.00%

100,000

1

RVLPQ

RVL Pharmaceuticals...

0.0005

0.0004

400.00%

139,840

8

SSCC

Spirits Capital...

9.40

7.40

370.00%

200

1

BBIG

Vinco Ventures Inc (CE)

0.01

0.0078

354.55%

4,687

38

ROXIF

Caspian Sunrise PLC...

0.0415

0.0315

315.00%

1,333

1

FLMTF

Full Metal Minerals...

0.0672

0.0502

295.29%

101

1

SPNRF

Sparton Resources Inc...

0.0412

0.0302

274.55%

5,500

2

WINH

Willcox International...

0.3445

0.2445

244.50%

2,600

2

USTUF

Roth CH Acquisition...

10.05

7.02

231.68%

225

2

RMETF

Rackla Metals Inc (PK)

0.1187

0.0812

216.53%

6,100

4

PTRVF

Avila Energy...

0.05

0.03

150.00%

18,000

5

AMRSQ

Amyris Inc (CE)

0.005

0.003

150.00%

2,376,086

61

IDIG

International Digital...

0.10

0.0589

143.31%

600

1

MEDVF

Medivolve Inc (PK)

0.0065

0.0035

116.67%

5,806

5

ELMSQ

Electric Last Mile...

0.14

0.075

115.38%

2,130

5

GESI

General European...

0.0332

0.0168

102.44%

146

5

MJLB

Ultrack Systems Inc...

0.0002

0.0001

100.00%

14,050,000

14

PLYN

Palayan Resources Inc...

0.0002

0.0001

100.00%

735

1

CSTF

CuraScientific...

0.0002

0.0001

100.00%

7,005,000

9

GXXM

Gex Management Inc (PK)

0.0002

0.0001

100.00%

48,971,728

123

MNGG

Mining Global Inc (PK)

0.0002

0.0001

100.00%

6,100,000

11

TMBRQ

Trex Wind Down Inc (CE)

0.0002

0.0001

100.00%

406

3

SSRC

SentiSearch Inc (CE)

0.01

0.005

100.00%

1,800

1

ATIG

Atlantis Gaming...

0.0002

0.0001

100.00%

1,030,150

5

AASP

Global Acquisitions...

0.34

0.1679

97.56%

2,600

3

LICH

LiveChain Inc (PK)

0.019

0.009

90.00%

230,865

28

TRSO

Transuite ORG Inc (QB)

5.25

2.25

75.00%

200

2

DPUI

Discount Print USA Inc...

0.0007

0.0003

75.00%

1,234,500

5

SNTMF

SenseTime Group Inc...

0.26

0.11

73.33%

400

1

WARM

Cool Technologies Inc...

0.0017

0.0007

70.00%

305,830

9

SPOI

SPO Networks Inc (PK)

0.039

0.016

69.57%

8,000

2

NSVGF

Nass Valley Gateway...

0.065

0.0263

67.96%

4,150

2

CIVX

CTR Investments and...

0.0005

0.0002

66.67%

11,310,800

19

PDIV

Premier Development...

0.0988

0.0395

66.61%

435

2

MOTNF

Powertap Hydrogen...

0.2499

0.0999

66.60%

3,640

6

ARRT

Artisan Consumer Goods...

0.23

0.09

64.29%

69,266

22

NASO

Naples Soap Company...

0.016

0.006

60.00%

148,213

9

RFMCF

Refined Energy...

0.064

0.024

60.00%

1,550

5

SPRV

Supurva Healthcare...

0.00016

0.00006

60.00%

2,000

1

EMSKF

Musk Metals...

0.031

0.0113

57.36%

2,000

2

DWAY

DriveItAway Holdings...

0.086

0.0313

57.22%

35,101

10

COPR

Idaho Copper...

0.25

0.09

56.25%

7,186

4

AEPT

American Energy...

0.00779

0.00279

55.80%

100

1

FKKFF

Fukuoka Financial...

26.925

9.57

55.14%

1,200

1

CASSQ

Casa Systems Inc (PK)

0.0065

0.0023

54.76%

62,363

19

TKOI

Telkonet Inc (PK)

0.0065

0.0023

54.76%

11,720

19

GNYPF

Masivo Silver...

0.077

0.0265

52.48%

5,000

3

QDMI

QDM International Inc

2.41

0.81

50.63%

590

5

DMKPQ

DMK Pharmaceuticals...

0.05

0.0167

50.15%

9,913

48

BIEL

Bioelectronics Corp...

0.00015

0.00005

50.00%

8,682,565

13

CSSI

Costas Inc (PK)

0.03

0.01

50.00%

110,000

13

ATWT

Atwec Technologies Inc...

0.0006

0.0002

50.00%

100,000

2

PRDL

Profitable...

0.0003

0.0001

50.00%

1,866,333

5

HGENQ

Humanigen Inc (CE)

0.0003

0.0001

50.00%

275

1

AMLH

American Leisure...

0.00015

0.00005

50.00%

2,063,000

4

SVAD

Silverton Adventures...

0.0003

0.0001

50.00%

13,542,555

5

PBFFF

Planet Based Foods...

0.0595

0.0195

48.75%

5,000

1

NRPI

NRP Stone Inc (PK)

0.049

0.01595

48.26%

28,900

4

EVGDF

Elevation Gold Mining...

0.08495

0.02743

47.69%

183,223

17

LABZF

Metasphere Labs Inc...

1.4573

0.4573

45.73%

300

1

ZDGGF

Zoo Digital Group PLC...

0.7607

0.2378

45.48%

100

1

CRTD

Creatd Inc (QB)

2.53

0.79

45.40%

12,150

55

EGTTF

Sparc AI Inc (PK)

0.218

0.068

45.33%

2,000

4

ASPZ

Asia Properties Inc...

0.0185

0.0057

44.53%

123,300

7

LEJUY

Leju Holdings Limited...

0.39

0.12

44.44%

47,994

35

CLEV

Concrete Leveling...

0.7868

0.2398

43.84%

325

1

COFE

Coffee Inc (PK)

0.0143

0.0043

43.00%

28,500

6

BWVI

Blue Water Ventures...

0.0197

0.0058

41.73%

69,853

10

ACUT

Accustem Sciences Inc...

0.388

0.112

40.58%

10,512

4

BLONF

Co2 Gro Inc (QB)

0.014

0.004

40.00%

1,000

1

HMLA

Himalaya Technologies...

0.0007

0.0002

40.00%

20,015

3

MCOA

Marijuana Company of...

0.00014

0.00004

40.00%

19,387,453

33

GRLF

Green Leaf Innovations...

0.00014

0.00004

40.00%

204,000

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット値上がり率

USOTC 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット 値上がり率

USOTC 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - USOTC - レギュラーマーケット値上がり率