Lighthouse Gold Inc. engages in the acquisition, exploration, and development of resource properties in Guyana. It primarily explores for gold. The company owns interest in the Tassawini property and the Harpy property located in Guyana. It also holds interest in the Purini property located in Guyan... Lighthouse Gold Inc. engages in the acquisition, exploration, and development of resource properties in Guyana. It primarily explores for gold. The company owns interest in the Tassawini property and the Harpy property located in Guyana. It also holds interest in the Purini property located in Guyana; and holds an option to acquire 100% interest in the Aurora NW Project located in Guyana. The company was formerly known as Alerio Gold Corp. and changed its name to Lighthouse Gold Inc. in December 2025. Lighthouse Gold Inc. is headquartered in Vancouver, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0096 | 12.3552123552 | 0.0777 | 0.0873 | 0.0777 | 25500 | 0.0873 | CS |
| 4 | 0.0082 | 10.3666245259 | 0.0791 | 0.1053 | 0.0777 | 12620 | 0.09191856 | CS |
| 12 | -0.0133 | -13.2206759443 | 0.1006 | 0.1694 | 0.0777 | 16363 | 0.10685332 | CS |
| 26 | 0.0488 | 126.753246753 | 0.0385 | 0.1694 | 0.0385 | 19808 | 0.0883926 | CS |
| 52 | 0.0583 | 201.034482759 | 0.029 | 0.1694 | 0.022004 | 32441 | 0.05185491 | CS |
| 156 | 0.0473 | 118.25 | 0.04 | 0.1694 | 0.0039 | 29535 | 0.04484021 | CS |
| 260 | -2.5227 | -96.6551724138 | 2.61 | 2.61 | 0.0039 | 28882 | 0.04693946 | CS |
Winsmore
3分前
nwsun
6分前
mdb1
38分前
price_and_volume
38分前
eeprincipal
39分前
mdb1
41分前
normal investor
42分前
Steady_T
44分前
Achilles deFlandres
44分前
LazyInvestor
48分前
StockItOut
53分前
aredrooster
2時間前
jour_trader
2時間前
skitahoe
2時間前
csuck555
2時間前
THEBEASTMUGABI
2時間前
csuck555
3時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。