Lighthouse Gold Inc. engages in the acquisition, exploration, and development of resource properties in Guyana. It primarily explores for gold. The company owns interest in the Tassawini property and the Harpy property located in Guyana. It also holds interest in the Purini property located in Guyan... Lighthouse Gold Inc. engages in the acquisition, exploration, and development of resource properties in Guyana. It primarily explores for gold. The company owns interest in the Tassawini property and the Harpy property located in Guyana. It also holds interest in the Purini property located in Guyana; and holds an option to acquire 100% interest in the Aurora NW Project located in Guyana. The company was formerly known as Alerio Gold Corp. and changed its name to Lighthouse Gold Inc. in December 2025. Lighthouse Gold Inc. is headquartered in Vancouver, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 33.3333333333 | 0.132 | 0.176 | 0.1195 | 3500 | 0.12842857 | CS |
| 4 | 0.0969 | 122.503160556 | 0.0791 | 0.176 | 0.0777 | 10014 | 0.0955644 | CS |
| 12 | 0.096 | 120 | 0.08 | 0.176 | 0.0777 | 15880 | 0.10908134 | CS |
| 26 | 0.116 | 193.333333333 | 0.06 | 0.176 | 0.0502 | 19906 | 0.08890358 | CS |
| 52 | 0.147 | 506.896551724 | 0.029 | 0.176 | 0.022004 | 31669 | 0.05208058 | CS |
| 156 | 0.136 | 340 | 0.04 | 0.176 | 0.0039 | 28750 | 0.04503591 | CS |
| 260 | -2.434 | -93.2567049808 | 2.61 | 2.61 | 0.0039 | 28503 | 0.04708881 | CS |
FOFreddie
10分前
William777
24分前
eliminate
32分前
gfp927z
36分前
Arturosurfer
36分前
jhdf51
36分前
Talisman33
37分前
Arturosurfer
37分前
Otay Buck
39分前
Achilles deFlandres
46分前
TightCoil
46分前
gfp927z
47分前
gfp927z
48分前
price_and_volume
48分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。