ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invent Ventures Inc New (PK)

Invent Ventures Inc New (PK) (IDEA)

0.024
0.0095
( 65.52% )
更新日時: 02:20:26

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.024
買値
0.0145
売値
0.024
出来高
51,890
0.024 日の範囲 0.024
0.0075 52 週間の範囲 0.029
前日終値
0.0145
始値
0.024
最終取引時間
23:48:31
平均取引量 (3 か月)
43,042
財務取引量
US$ 1,245
VWAP
0.024

IDEA 最新ニュース

Super Stock Profits Top Five OTC Focus List: Invent Ventures, Inc., Green Automotive Company Corp, Lithium Exploration Group,...

Super Stock Profits Top Five OTC Focus List: Invent Ventures, Inc., Green Automotive Company Corp, Lithium Exploration Group, Inc. ImageWare Systems, Inc. L&L Energy, Inc. PR Newswire LONDON...

VIRURL Rebrands As REVENUE.COM To Launch The Most Native Ads On The Web

VIRURL Rebrands As REVENUE.COM To Launch The Most Native Ads On The Web Native Advertising Startup a Finalist in the "Advertising" Category at the 3rd Annual Siemer Silicon Beach Summit...

INVENT Ventures Portfolio Company VIRURL Featured Again on Forbes.com

INVENT Ventures Portfolio Company VIRURL Featured Again on Forbes.com Article's focus is on how VIRURL improves online ads and the future of content PR Newswire SANTA MONICA, Calif., July 12...

Stockr Wins Startup Competition, Crowned Most Exciting Company

Stockr Wins Startup Competition, Crowned Most Exciting Company INVENT-owned start-up, Stockr, beat out 97 other companies at Vator's Splash LA Competition PR Newswire SANTA MONICA, Calif., June...

VIRURL Launches In Stream Ads for Bloggers

VIRURL Launches In Stream Ads for Bloggers Native advertising company, VIRURL, launches ability to automate sponsored posts after signing up over 100,000 influencers and publishers. PR...

INVENT Ventures and Heliant Ventures Seek to Accelerate Personalized Medicine Research, Co-Invest in Sanguine BioSciences

INVENT Ventures and Heliant Ventures Seek to Accelerate Personalized Medicine Research, Co-Invest in Sanguine BioSciences Deal Continues INVENT's Series of Investments in Emerging Technology...

INVENT Ventures and Heliant Ventures Seek to Accelerate Personalized Medicine Research with Seed Round Investment in Sanguine...

INVENT Ventures and Heliant Ventures Seek to Accelerate Personalized Medicine Research with Seed Round Investment in Sanguine BioSciences PR Newswire VALENCIA, Calif., Feb. 21, 2013 VALENCIA...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000.024000CS
40.008500.0160.0240.0145180330.01522089CS
120.0128114.2857142860.01120.0290.01430420.01717269CS
260.008500.0160.0290.0081303090.01584746CS
520.004200.020.0290.0075224110.01522651CS
1560.0193800.0050.19890.0003301130.03269865CS
260-0.025-51.02040816330.0490.19890.0003267170.03524209CS

IDEA - Frequently Asked Questions (FAQ)

What is the current Invent Ventures (PK) share price?
The current share price of Invent Ventures (PK) is US$ 0.024
What is the 1 year trading range for Invent Ventures (PK) share price?
Invent Ventures (PK) has traded in the range of US$ 0.0075 to US$ 0.029 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0004
(39,900.00%)
10.21k
BWVIBlue Water Ventures International Inc (CE)
US$ 0.0004
(39,900.00%)
10k
CHWEChinawe Com Inc (CE)
US$ 0.0003
(29,900.00%)
1,000
ELYSElys BMG Group Inc (CE)
US$ 0.1002
(24,950.00%)
750
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.0002
(19,900.00%)
127
OPESFOtello Corporation ASA (PK)
US$ 0.0001
(-99.98%)
1.05k
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0.0002
(-99.89%)
2.25k
CAUDCollective Audience Inc (CE)
US$ 0.0003
(-99.88%)
348
CNQQFClean TeQ Water Ltd (PK)
US$ 0.0007
(-99.88%)
300
FGHFFForte Group Holdings Inc (PK)
US$ 0.0013
(-99.67%)
212
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
142.54M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0033
(0.00%)
77.71M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(-20.00%)
61.49M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(-25.00%)
60.26M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0003
(-25.00%)
54.6M

IDEA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock