今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TOI	Topicus Com Inc	102.76	-2.29	-2.18%	72,734	481
ENA	Enablence Technologies...	8.55	-1.91	-18.26%	22,564	68
KYS.H	Kaymus Resources Inc	0.33	-1.16	-77.85%	5,110	6
FORT	Fort Technology Inc	3.00	-0.50	-14.29%	26,225	98
RARE	Tactical Resources Corp	8.20	-0.25	-2.96%	1,533	12
PALS	Paragon Advanced Labs...	2.25	-0.25	-10.00%	33,195	38
BQE	BQE Water Inc	67.25	-0.25	-0.37%	211	6
DAR	Darelle Online...	0.60	-0.20	-25.00%	17,500	4
NDA	Neptune Digital Assets...	0.79	-0.16	-16.84%	1,557,856	518
SEND	Sendero Resources Corp	1.19	-0.15	-11.19%	11,045	13
VITA	Vitalist Inc	0.70	-0.15	-17.65%	6,000	6
HDRO	Primary Hydrogen Corp	0.80	-0.13	-13.98%	6,500	2
OGW	Ongwe Minerals Inc	1.47	-0.12	-7.55%	186,009	100
FAN	First Atlantic Nickel...	0.90	-0.12	-11.76%	2,126,260	1,337
BMM	Black Mammoth Metals...	3.60	-0.11	-2.96%	1,050	10
HAM	Highwood Asset...	5.55	-0.11	-1.94%	12,600	72
RX	Biosyent Inc	13.89	-0.11	-0.79%	3,399	20
CDA	Canuc Resources...	1.00	-0.10	-9.09%	6,958	7
NKG	Nevada King Gold Corp	0.68	-0.10	-12.82%	14,000	8
BCF	Builders Capital...	9.80	-0.10	-1.01%	1,291	6
DDD	Metavista3D Inc	0.465	-0.095	-16.96%	33,359	12
ECU	Element 29 Resources...	1.28	-0.09	-6.57%	95,656	69
MAI	Minera Alamos Inc	5.52	-0.09	-1.60%	210,006	537
PALI	Palisades Goldcorp Ltd	2.91	-0.09	-3.00%	12,813	40
NCP	Nickel Creek Platinum...	1.84	-0.09	-4.66%	1,550	7
HOH	High Arctic Overseas...	1.83	-0.08	-4.19%	1,776	14
TTZ	Total Telcom Inc	0.51	-0.07	-12.07%	259,954	50
MKA	Mkango Resources Ltd	0.80	-0.07	-8.05%	10,100	12
PNG	Kraken Robotics Inc	7.05	-0.07	-0.98%	859,029	2,659
ROCK	Trident Resources...	3.62	-0.07	-1.90%	122,758	312
TORR	Torrent Capital Ltd	0.48	-0.06	-11.11%	64,500	7
CTZ	NamSys Inc	1.16	-0.06	-4.92%	14,457	15
HMR	Homerun Resources Inc	0.70	-0.06	-7.89%	94,486	60
PMX	ProAm Explorations...	0.16	-0.05	-23.81%	35,000	4
FFOX	Firefox Gold...	0.51	-0.05	-8.93%	97,319	18
TTS	Tintina Mines Ltd	2.00	-0.05	-2.44%	19,816	33
WPG	West Point Gold Corp	1.06	-0.05	-4.50%	107,689	255
INFI	Infinitum Copper Corp	0.16	-0.05	-23.81%	65,125	19
ELBM	Electra Battery...	0.84	-0.05	-5.62%	67,026	66
BZ	Benz Mining Corp	1.67	-0.05	-2.91%	57,060	59
SPRQ	Sparq Systems Inc	1.20	-0.05	-4.00%	34,087	20
AHR	Amarc Resources Ltd	0.93	-0.05	-5.10%	57,975	30
CMI	C Com Satellite...	0.97	-0.05	-4.90%	10,288	20
VMXX	Valhalla Metals Inc	1.20	-0.05	-4.00%	450	5
VMAR	Vision Marine...	0.455	-0.045	-9.00%	850	2
TZR.H	Terrace Energy Corp	0.10	-0.04	-28.57%	1,000	2
SVE	Silver One Resources...	0.42	-0.04	-8.70%	363,445	168
WHY	West High Yield...	0.30	-0.04	-11.76%	683,076	92
MUR	Murchison Minerals Ltd	0.23	-0.04	-14.81%	21,200	6
GSKR	Goldsky Resources Corp	3.21	-0.04	-1.23%	342,018	676
CUU	Copper Fox Metals Inc	0.58	-0.04	-6.45%	49,216	23
JAY	Blue Jay Gold...	0.71	-0.04	-5.33%	72,013	27
RMB	Rumbu Holdings Ltd	0.58	-0.04	-6.45%	1,280	3
CERT	Cerrado Gold Inc	1.67	-0.04	-2.34%	122,004	209
AZEM	Arizona Eagle Mining...	1.09	-0.04	-3.54%	5,473	13
AAN	Aton Resources Inc	0.445	-0.035	-7.29%	3,030	2
CN	Condor Resources Inc	0.145	-0.035	-19.44%	827,798	52
LITT	FutureGen Industries...	0.155	-0.035	-18.42%	3,500	2
STE	Starr Peak Mining Ltd	0.41	-0.035	-7.87%	38,500	10
OCO	Oroco Resource Corp	0.38	-0.03	-7.32%	252,447	99
KLT.H	KGL Resources Ltd	0.25	-0.03	-10.71%	41,500	4
ADG	Arcus Development...	0.37	-0.03	-7.50%	71,000	10
FIN	Grit Metals Corp	0.12	-0.03	-20.00%	21,411	6
NAU	Nevgold Corp	2.12	-0.03	-1.40%	357,967	437
CEI	Coelacanth Energy Inc	0.82	-0.03	-3.53%	27,524	15
UFC	Urbanfund Corp	0.85	-0.03	-3.41%	7,636	4
FRSH	Fresh Factory BC Ltd	0.80	-0.03	-3.61%	1,030	2
MHUB	Minehub Technologies...	0.60	-0.03	-4.76%	7,951	9
RVG	Revival Gold Inc	0.71	-0.03	-4.05%	374,065	250
SA.H	Southern Arc Minerals...	0.045	-0.025	-35.71%	2,746	2
FROG	Bullfrog Gold...	0.13	-0.025	-16.13%	15,000	5
CMIL	Capella Minerals Ltd	0.05	-0.025	-33.33%	163,181	12
MSG	Mithril Silver and...	0.24	-0.025	-9.43%	111,000	18
CRG	Crossroads Gold Corp	0.18	-0.02	-10.00%	16,008	5
LTX	Labrador Resources Inc	0.15	-0.02	-11.76%	9,000	1
SUI	Superior Mining...	0.04	-0.02	-33.33%	56,000	6
JUGR	Juggernaut Exploration...	0.93	-0.02	-2.11%	121,625	47
MMY	Monument Mining Limited	0.84	-0.02	-2.33%	398,883	149
RME	Roland Mineral...	0.25	-0.02	-7.41%	7,000	4
VKG	Norse Gold Corp	0.10	-0.02	-16.67%	13,200	5
CTRL	Edge Total...	0.53	-0.02	-3.64%	11,546	11
PWM	Power Metals Corp	0.52	-0.02	-3.70%	63,543	44
KCC	Kincora Copper Limited	0.86	-0.02	-2.27%	13,104	9
AXL	Arrow Exploration Corp	0.52	-0.02	-3.70%	374,469	185
NRX	Nurexone Biologic Inc	0.52	-0.02	-3.70%	28,609	8
ROK	ROK Resources Inc	0.31	-0.02	-6.06%	602,715	74
NXG	Nexgenrx Inc	0.43	-0.02	-4.44%	30,001	5
KTN	Kootenay Silver Inc	1.43	-0.02	-1.38%	234,168	442
GSI	Gatekeeper Systems Inc	1.22	-0.02	-1.61%	46,257	115
HITI	High Tide Inc	3.23	-0.02	-0.62%	26,203	86
AEP	Atlas Engineered...	0.60	-0.02	-3.23%	125,817	39
LTC	Lotus Creek...	3.72	-0.02	-0.53%	51,057	89
JUN.A	Juno International...	5.15	-0.02	-0.39%	3,260	13
W	Spartan Metals Corp	0.60	-0.02	-3.23%	52,374	28
GRL	Greenlight Metals Inc	0.295	-0.02	-6.35%	123,912	36
TRBE	Tribe Property...	0.20	-0.02	-9.09%	91,800	5
ZOMD	Zoomd Technologies Ltd	0.40	-0.02	-4.76%	135,016	63
PVT	Pivotree Inc	1.48	-0.02	-1.33%	200	1
PLAN	Progressive Planet...	0.35	-0.02	-5.41%	2,375	5
LBI	Lions Bay Capital Inc	0.23	-0.02	-8.00%	4,000	2

TOI

Topicus Com Inc

102.76

-2.29

-2.18%

72,734

481

ENA

Enablence Technologies...

8.55

-1.91

-18.26%

22,564

68

KYS.H

Kaymus Resources Inc

0.33

-1.16

-77.85%

5,110

6

FORT

Fort Technology Inc

3.00

-0.50

-14.29%

26,225

98

RARE

Tactical Resources Corp

8.20

-0.25

-2.96%

1,533

12

PALS

Paragon Advanced Labs...

2.25

-0.25

-10.00%

33,195

38

BQE

BQE Water Inc

67.25

-0.25

-0.37%

211

6

DAR

Darelle Online...

0.60

-0.20

-25.00%

17,500

4

NDA

Neptune Digital Assets...

0.79

-0.16

-16.84%

1,557,856

518

SEND

Sendero Resources Corp

1.19

-0.15

-11.19%

11,045

13

VITA

Vitalist Inc

0.70

-0.15

-17.65%

6,000

6

HDRO

Primary Hydrogen Corp

0.80

-0.13

-13.98%

6,500

2

OGW

Ongwe Minerals Inc

1.47

-0.12

-7.55%

186,009

100

FAN

First Atlantic Nickel...

0.90

-0.12

-11.76%

2,126,260

1,337

BMM

Black Mammoth Metals...

3.60

-0.11

-2.96%

1,050

10

HAM

Highwood Asset...

5.55

-0.11

-1.94%

12,600

72

RX

Biosyent Inc

13.89

-0.11

-0.79%

3,399

20

CDA

Canuc Resources...

1.00

-0.10

-9.09%

6,958

7

NKG

Nevada King Gold Corp

0.68

-0.10

-12.82%

14,000

8

BCF

Builders Capital...

9.80

-0.10

-1.01%

1,291

6

DDD

Metavista3D Inc

0.465

-0.095

-16.96%

33,359

12

ECU

Element 29 Resources...

1.28

-0.09

-6.57%

95,656

69

MAI

Minera Alamos Inc

5.52

-0.09

-1.60%

210,006

537

PALI

Palisades Goldcorp Ltd

2.91

-0.09

-3.00%

12,813

40

NCP

Nickel Creek Platinum...

1.84

-0.09

-4.66%

1,550

7

HOH

High Arctic Overseas...

1.83

-0.08

-4.19%

1,776

14

TTZ

Total Telcom Inc

0.51

-0.07

-12.07%

259,954

50

MKA

Mkango Resources Ltd

0.80

-0.07

-8.05%

10,100

12

PNG

Kraken Robotics Inc

7.05

-0.07

-0.98%

859,029

2,659

ROCK

Trident Resources...

3.62

-0.07

-1.90%

122,758

312

TORR

Torrent Capital Ltd

0.48

-0.06

-11.11%

64,500

7

CTZ

NamSys Inc

1.16

-0.06

-4.92%

14,457

15

HMR

Homerun Resources Inc

0.70

-0.06

-7.89%

94,486

60

PMX

ProAm Explorations...

0.16

-0.05

-23.81%

35,000

4

FFOX

Firefox Gold...

0.51

-0.05

-8.93%

97,319

18

TTS

Tintina Mines Ltd

2.00

-0.05

-2.44%

19,816

33

WPG

West Point Gold Corp

1.06

-0.05

-4.50%

107,689

255

INFI

Infinitum Copper Corp

0.16

-0.05

-23.81%

65,125

19

ELBM

Electra Battery...

0.84

-0.05

-5.62%

67,026

66

BZ

Benz Mining Corp

1.67

-0.05

-2.91%

57,060

59

SPRQ

Sparq Systems Inc

1.20

-0.05

-4.00%

34,087

20

AHR

Amarc Resources Ltd

0.93

-0.05

-5.10%

57,975

30

CMI

C Com Satellite...

0.97

-0.05

-4.90%

10,288

20

VMXX

Valhalla Metals Inc

1.20

-0.05

-4.00%

450

5

VMAR

Vision Marine...

0.455

-0.045

-9.00%

850

2

TZR.H

Terrace Energy Corp

0.10

-0.04

-28.57%

1,000

2

SVE

Silver One Resources...

0.42

-0.04

-8.70%

363,445

168

WHY

West High Yield...

0.30

-0.04

-11.76%

683,076

92

MUR

Murchison Minerals Ltd

0.23

-0.04

-14.81%

21,200

6

GSKR

Goldsky Resources Corp

3.21

-0.04

-1.23%

342,018

676

CUU

Copper Fox Metals Inc

0.58

-0.04

-6.45%

49,216

23

JAY

Blue Jay Gold...

0.71

-0.04

-5.33%

72,013

27

RMB

Rumbu Holdings Ltd

0.58

-0.04

-6.45%

1,280

3

CERT

Cerrado Gold Inc

1.67

-0.04

-2.34%

122,004

209

AZEM

Arizona Eagle Mining...

1.09

-0.04

-3.54%

5,473

13

AAN

Aton Resources Inc

0.445

-0.035

-7.29%

3,030

2

CN

Condor Resources Inc

0.145

-0.035

-19.44%

827,798

52

LITT

FutureGen Industries...

0.155

-0.035

-18.42%

3,500

2

STE

Starr Peak Mining Ltd

0.41

-0.035

-7.87%

38,500

10

OCO

Oroco Resource Corp

0.38

-0.03

-7.32%

252,447

99

KLT.H

KGL Resources Ltd

0.25

-0.03

-10.71%

41,500

4

ADG

Arcus Development...

0.37

-0.03

-7.50%

71,000

10

FIN

Grit Metals Corp

0.12

-0.03

-20.00%

21,411

6

NAU

Nevgold Corp

2.12

-0.03

-1.40%

357,967

437

CEI

Coelacanth Energy Inc

0.82

-0.03

-3.53%

27,524

15

UFC

Urbanfund Corp

0.85

-0.03

-3.41%

7,636

4

FRSH

Fresh Factory BC Ltd

0.80

-0.03

-3.61%

1,030

2

MHUB

Minehub Technologies...

0.60

-0.03

-4.76%

7,951

9

RVG

Revival Gold Inc

0.71

-0.03

-4.05%

374,065

250

SA.H

Southern Arc Minerals...

0.045

-0.025

-35.71%

2,746

2

FROG

Bullfrog Gold...

0.13

-0.025

-16.13%

15,000

5

CMIL

Capella Minerals Ltd

0.05

-0.025

-33.33%

163,181

12

MSG

Mithril Silver and...

0.24

-0.025

-9.43%

111,000

18

CRG

Crossroads Gold Corp

0.18

-0.02

-10.00%

16,008

5

LTX

Labrador Resources Inc

0.15

-0.02

-11.76%

9,000

1

SUI

Superior Mining...

0.04

-0.02

-33.33%

56,000

6

JUGR

Juggernaut Exploration...

0.93

-0.02

-2.11%

121,625

47

MMY

Monument Mining Limited

0.84

-0.02

-2.33%

398,883

149

RME

Roland Mineral...

0.25

-0.02

-7.41%

7,000

4

VKG

Norse Gold Corp

0.10

-0.02

-16.67%

13,200

5

CTRL

Edge Total...

0.53

-0.02

-3.64%

11,546

11

PWM

Power Metals Corp

0.52

-0.02

-3.70%

63,543

44

KCC

Kincora Copper Limited

0.86

-0.02

-2.27%

13,104

9

AXL

Arrow Exploration Corp

0.52

-0.02

-3.70%

374,469

185

NRX

Nurexone Biologic Inc

0.52

-0.02

-3.70%

28,609

8

ROK

ROK Resources Inc

0.31

-0.02

-6.06%

602,715

74

NXG

Nexgenrx Inc

0.43

-0.02

-4.44%

30,001

5

KTN

Kootenay Silver Inc

1.43

-0.02

-1.38%

234,168

442

GSI

Gatekeeper Systems Inc

1.22

-0.02

-1.61%

46,257

115

HITI

High Tide Inc

3.23

-0.02

-0.62%

26,203

86

AEP

Atlas Engineered...

0.60

-0.02

-3.23%

125,817

39

LTC

Lotus Creek...

3.72

-0.02

-0.53%

51,057

89

JUN.A

Juno International...

5.15

-0.02

-0.39%

3,260

13

W

Spartan Metals Corp

0.60

-0.02

-3.23%

52,374

28

GRL

Greenlight Metals Inc

0.295

-0.02

-6.35%

123,912

36

TRBE

Tribe Property...

0.20

-0.02

-9.09%

91,800

5

ZOMD

Zoomd Technologies Ltd

0.40

-0.02

-4.76%

135,016

63

PVT

Pivotree Inc

1.48

-0.02

-1.33%

200

1

PLAN

Progressive Planet...

0.35

-0.02

-5.41%

2,375

5

LBI

Lions Bay Capital Inc

0.23

-0.02

-8.00%

4,000

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する