今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NFD.A	Northfield Capital...	20.00	-1.25	-5.88%	1,400	6
BQE	BQE Water Inc	60.05	-0.95	-1.56%	444	8
TOI	Topicus Com Inc	115.06	-0.79	-0.68%	25,027	240
LMN	Lumine Group Inc	41.00	-0.70	-1.68%	74,138	382
LA	Los Andes Copper Ltd	7.15	-0.35	-4.67%	15,542	81
NOU	Nouveau Monde Graphite...	2.07	-0.26	-11.16%	69,326	189
GRZ	Gold Reserve Ltd	1.95	-0.23	-10.55%	640	2
MFL	Mawson Finland Limited	1.52	-0.23	-13.14%	24,700	10
EU	Encore Energy Corp	4.70	-0.17	-3.49%	180,047	339
MNLX	Miniluxe Holding Corp	0.51	-0.17	-25.00%	5,010	4
VCI	Vitreous Glass Inc	5.10	-0.15	-2.86%	300	1
MCS	McChip Resources Inc	0.66	-0.14	-17.50%	500	1
NGEN	Nervgen Pharma...	3.00	-0.13	-4.15%	105,523	196
MATA	Matador Technologies...	0.55	-0.11	-16.67%	135,740	69
GSI	Gatekeeper Systems Inc	0.55	-0.11	-16.67%	735,545	326
PTK	POET Technologies Inc	6.84	-0.09	-1.30%	208,344	748
ALV	Alvopetro Energy Ltd	5.05	-0.09	-1.75%	12,366	40
RUA	Rua Gold Inc	0.61	-0.08	-11.59%	43,358	21
DE	Decisive Dividend...	5.85	-0.08	-1.35%	16,288	66
SCAN	Liberty Defense...	0.80	-0.08	-9.09%	108,700	29
RBX	Robex Resources Inc	2.56	-0.07	-2.66%	12,300	6
TWY.H	Twyford Ventures Inc	0.12	-0.07	-36.84%	500	1
DGHI	Digihost Technology Inc	2.53	-0.07	-2.69%	14,158	41
SEND	Sendero Resources Corp	0.285	-0.07	-19.72%	8,500	3
CAN	Canadian Gold...	0.20	-0.06	-23.08%	63,300	11
LIFT	Li FT Power Ltd	2.69	-0.06	-2.18%	7,957	14
TIL	Till Capital...	1.06	-0.06	-5.36%	1,500	2
EVGN	Evergen Infrastructure...	1.34	-0.06	-4.29%	33,575	19
IFX	Imaflex Inc	1.36	-0.06	-4.23%	4,800	3
RET.A	Reitmans Canada Limited	2.45	-0.06	-2.39%	38,052	51
ELE	Elemental Altus...	1.11	-0.06	-5.13%	50,395	59
FDI	Findev Inc	0.49	-0.05	-9.26%	5,942	8
NKL	Nickel 28 Capital Corp	0.64	-0.05	-7.25%	199,192	70
GMG	Graphene Manufacturing...	0.65	-0.05	-7.14%	196,583	93
LOVE	Cannara Biotech Inc	0.75	-0.05	-6.25%	126,428	21
WIL	Wilton Resources Inc	0.68	-0.05	-6.85%	36,973	17
CNO	California...	0.82	-0.05	-5.75%	80,848	55
FBF	Fab Form Industries Ltd	1.41	-0.05	-3.42%	1,500	1
COO	Ostrom Climate...	0.05	-0.05	-50.00%	109,500	17
AIVC	AI Artificial...	0.35	-0.045	-11.39%	3,818	6
NIKL.H	GK Resources LTD	0.045	-0.045	-50.00%	1,000	1
FMT	Fuerte Metals...	0.84	-0.04	-4.55%	43,200	20
PCRX	PharmaCorp RX Inc	0.50	-0.04	-7.41%	11,000	8
QTWO	Q2 Metals Corp	0.78	-0.04	-4.88%	243,704	82
EPF	Everyday People...	0.50	-0.04	-7.41%	44,005	13
EMO	Emerita Resources Corp	1.16	-0.04	-3.33%	380,167	255
RIWI	RIWI Corp	0.58	-0.04	-6.45%	7,750	5
XRTX	Xortx Therapeutics Inc	1.57	-0.04	-2.48%	2,100	8
NZP	Chatham Rock Phosphate...	0.065	-0.035	-35.00%	14,500	5
PVT	Pivotree Inc	0.77	-0.03	-3.75%	3,934	5
KWE	Kwesst Micro Systems...	0.87	-0.03	-3.33%	4,800	10
NBM	NEO Battery Materials...	0.65	-0.03	-4.41%	228,978	92
OPW	Opawica Explorations...	0.18	-0.03	-14.29%	64,000	24
GPH	Graphite One Inc	0.65	-0.03	-4.41%	105,955	43
TINY	Tiny Ltd	1.51	-0.03	-1.95%	2,192	17
AMRQ	Amaroq Minerals Ltd	1.74	-0.03	-1.69%	72,701	7
FOR	Fortune Bay Corp	0.22	-0.03	-12.00%	44,324	14
FISH	Sailfish Royalty Corp	1.35	-0.03	-2.17%	3,000	6
BIG	Hercules Metals Corp	0.54	-0.03	-5.26%	158,045	112
HPL	Horizon Petroleum Ltd	0.115	-0.03	-20.69%	92,000	3
BFM	Bedford Metals Corp	0.31	-0.025	-7.46%	218,238	100
CSG.H	Cosigo Resources Ltd	0.08	-0.025	-23.81%	45,000	3
CBA	Champion Bear...	0.015	-0.025	-62.50%	101,000	5
SGO	Sonoro Gold Corp	0.075	-0.02	-21.05%	249,598	30
OLV	Olivut Resources Ltd	0.075	-0.02	-21.05%	5,000	2
NRX	Nurexone Biologic Inc	0.70	-0.02	-2.78%	107,324	53
OTGO.H	O2Gold Inc	0.055	-0.02	-26.67%	20,000	1
XX	Avante Corp	1.17	-0.02	-1.68%	105,020	56
NRC	Nations Royalty...	0.52	-0.02	-3.70%	24,018	9
INX	Intouch Insight Ltd	0.54	-0.02	-3.57%	11,020	4
HASH	Simply Solventless...	0.64	-0.02	-3.03%	554,816	107
GG	Golconda Gold Ltd	0.26	-0.02	-7.14%	2,000	1
TLT	Theralase Technologies...	0.25	-0.02	-7.41%	287,012	48
FTI	FTI Foodtech...	0.115	-0.02	-14.81%	6,500	2
OMI	Orosur Mining Inc	0.155	-0.02	-11.43%	64,750	9
AE	American Eagle Gold...	0.63	-0.02	-3.08%	240,024	45
ODD	Odd Burger Corporation	0.23	-0.02	-8.00%	17,600	4
SGQ	SouthGobi Resources Ltd	0.55	-0.02	-3.51%	1,000	1
GLAD	Gladiator Metals Corp	0.40	-0.02	-4.76%	65,090	20
ZEN	Zentek Ltd	1.24	-0.02	-1.59%	54,677	102
KFR	Kingfisher Metals Corp	0.165	-0.02	-10.81%	59,528	16
PHNM	Phenom Resources Corp	0.29	-0.02	-6.45%	15,100	11
AEP	Atlas Engineered...	1.23	-0.02	-1.60%	16,305	16
ALEX	Alpha Exploration Ltd	0.70	-0.02	-2.78%	14,000	10
ZYUS	Zyus Life Sciences...	0.83	-0.02	-2.35%	1,336	4
GIP	Green Impact Partners...	3.28	-0.02	-0.61%	2,165	7
SM	Sierra Madre Gold and...	0.49	-0.02	-3.92%	17,475	9
CKG	Chesapeake Gold Corp	0.82	-0.02	-2.38%	4,416	8
RV	Pathfinder Ventures Inc	0.10	-0.015	-13.04%	12,000	2
NTX	NeoTerrex Minerals Inc	0.10	-0.015	-13.04%	17,000	5
ENRG	New Energy Metals Corp	0.215	-0.015	-6.52%	2,000	3
WP	Western Pacific Trust...	0.185	-0.015	-7.50%	1,000	2
LSC.P	Lombard Street Capital...	0.10	-0.015	-13.04%	50,207	9
RSS	Resaas Services Inc	0.18	-0.015	-7.69%	105,700	27
CFY	CF Energy Corp	0.165	-0.015	-8.33%	20,000	2
NAU	Nevgold Corp	0.205	-0.015	-6.82%	33,000	13
ABR	Arbor Metals Corp	0.23	-0.015	-6.12%	42,762	22
LSL	LSL Pharma Group Inc	0.335	-0.015	-4.29%	39,000	14
CUU	Copper Fox Metals Inc	0.245	-0.015	-5.77%	296,574	42
CAPT	Capitan Silver Corp	0.28	-0.015	-5.08%	64,670	23

NFD.A

Northfield Capital...

20.00

-1.25

-5.88%

1,400

6

BQE

BQE Water Inc

60.05

-0.95

-1.56%

444

8

TOI

Topicus Com Inc

115.06

-0.79

-0.68%

25,027

240

LMN

Lumine Group Inc

41.00

-0.70

-1.68%

74,138

382

LA

Los Andes Copper Ltd

7.15

-0.35

-4.67%

15,542

81

NOU

Nouveau Monde Graphite...

2.07

-0.26

-11.16%

69,326

189

GRZ

Gold Reserve Ltd

1.95

-0.23

-10.55%

640

2

MFL

Mawson Finland Limited

1.52

-0.23

-13.14%

24,700

10

EU

Encore Energy Corp

4.70

-0.17

-3.49%

180,047

339

MNLX

Miniluxe Holding Corp

0.51

-0.17

-25.00%

5,010

4

VCI

Vitreous Glass Inc

5.10

-0.15

-2.86%

300

1

MCS

McChip Resources Inc

0.66

-0.14

-17.50%

500

1

NGEN

Nervgen Pharma...

3.00

-0.13

-4.15%

105,523

196

MATA

Matador Technologies...

0.55

-0.11

-16.67%

135,740

69

GSI

Gatekeeper Systems Inc

0.55

-0.11

-16.67%

735,545

326

PTK

POET Technologies Inc

6.84

-0.09

-1.30%

208,344

748

ALV

Alvopetro Energy Ltd

5.05

-0.09

-1.75%

12,366

40

RUA

Rua Gold Inc

0.61

-0.08

-11.59%

43,358

21

DE

Decisive Dividend...

5.85

-0.08

-1.35%

16,288

66

SCAN

Liberty Defense...

0.80

-0.08

-9.09%

108,700

29

RBX

Robex Resources Inc

2.56

-0.07

-2.66%

12,300

6

TWY.H

Twyford Ventures Inc

0.12

-0.07

-36.84%

500

1

DGHI

Digihost Technology Inc

2.53

-0.07

-2.69%

14,158

41

SEND

Sendero Resources Corp

0.285

-0.07

-19.72%

8,500

3

CAN

Canadian Gold...

0.20

-0.06

-23.08%

63,300

11

LIFT

Li FT Power Ltd

2.69

-0.06

-2.18%

7,957

14

TIL

Till Capital...

1.06

-0.06

-5.36%

1,500

2

EVGN

Evergen Infrastructure...

1.34

-0.06

-4.29%

33,575

19

IFX

Imaflex Inc

1.36

-0.06

-4.23%

4,800

3

RET.A

Reitmans Canada Limited

2.45

-0.06

-2.39%

38,052

51

ELE

Elemental Altus...

1.11

-0.06

-5.13%

50,395

59

FDI

Findev Inc

0.49

-0.05

-9.26%

5,942

8

NKL

Nickel 28 Capital Corp

0.64

-0.05

-7.25%

199,192

70

GMG

Graphene Manufacturing...

0.65

-0.05

-7.14%

196,583

93

LOVE

Cannara Biotech Inc

0.75

-0.05

-6.25%

126,428

21

WIL

Wilton Resources Inc

0.68

-0.05

-6.85%

36,973

17

CNO

California...

0.82

-0.05

-5.75%

80,848

55

FBF

Fab Form Industries Ltd

1.41

-0.05

-3.42%

1,500

1

COO

Ostrom Climate...

0.05

-0.05

-50.00%

109,500

17

AIVC

AI Artificial...

0.35

-0.045

-11.39%

3,818

6

NIKL.H

GK Resources LTD

0.045

-0.045

-50.00%

1,000

1

FMT

Fuerte Metals...

0.84

-0.04

-4.55%

43,200

20

PCRX

PharmaCorp RX Inc

0.50

-0.04

-7.41%

11,000

8

QTWO

Q2 Metals Corp

0.78

-0.04

-4.88%

243,704

82

EPF

Everyday People...

0.50

-0.04

-7.41%

44,005

13

EMO

Emerita Resources Corp

1.16

-0.04

-3.33%

380,167

255

RIWI

RIWI Corp

0.58

-0.04

-6.45%

7,750

5

XRTX

Xortx Therapeutics Inc

1.57

-0.04

-2.48%

2,100

8

NZP

Chatham Rock Phosphate...

0.065

-0.035

-35.00%

14,500

5

PVT

Pivotree Inc

0.77

-0.03

-3.75%

3,934

5

KWE

Kwesst Micro Systems...

0.87

-0.03

-3.33%

4,800

10

NBM

NEO Battery Materials...

0.65

-0.03

-4.41%

228,978

92

OPW

Opawica Explorations...

0.18

-0.03

-14.29%

64,000

24

GPH

Graphite One Inc

0.65

-0.03

-4.41%

105,955

43

TINY

Tiny Ltd

1.51

-0.03

-1.95%

2,192

17

AMRQ

Amaroq Minerals Ltd

1.74

-0.03

-1.69%

72,701

7

FOR

Fortune Bay Corp

0.22

-0.03

-12.00%

44,324

14

FISH

Sailfish Royalty Corp

1.35

-0.03

-2.17%

3,000

6

BIG

Hercules Metals Corp

0.54

-0.03

-5.26%

158,045

112

HPL

Horizon Petroleum Ltd

0.115

-0.03

-20.69%

92,000

3

BFM

Bedford Metals Corp

0.31

-0.025

-7.46%

218,238

100

CSG.H

Cosigo Resources Ltd

0.08

-0.025

-23.81%

45,000

3

CBA

Champion Bear...

0.015

-0.025

-62.50%

101,000

5

SGO

Sonoro Gold Corp

0.075

-0.02

-21.05%

249,598

30

OLV

Olivut Resources Ltd

0.075

-0.02

-21.05%

5,000

2

NRX

Nurexone Biologic Inc

0.70

-0.02

-2.78%

107,324

53

OTGO.H

O2Gold Inc

0.055

-0.02

-26.67%

20,000

1

XX

Avante Corp

1.17

-0.02

-1.68%

105,020

56

NRC

Nations Royalty...

0.52

-0.02

-3.70%

24,018

9

INX

Intouch Insight Ltd

0.54

-0.02

-3.57%

11,020

4

HASH

Simply Solventless...

0.64

-0.02

-3.03%

554,816

107

GG

Golconda Gold Ltd

0.26

-0.02

-7.14%

2,000

1

TLT

Theralase Technologies...

0.25

-0.02

-7.41%

287,012

48

FTI

FTI Foodtech...

0.115

-0.02

-14.81%

6,500

2

OMI

Orosur Mining Inc

0.155

-0.02

-11.43%

64,750

9

AE

American Eagle Gold...

0.63

-0.02

-3.08%

240,024

45

ODD

Odd Burger Corporation

0.23

-0.02

-8.00%

17,600

4

SGQ

SouthGobi Resources Ltd

0.55

-0.02

-3.51%

1,000

1

GLAD

Gladiator Metals Corp

0.40

-0.02

-4.76%

65,090

20

ZEN

Zentek Ltd

1.24

-0.02

-1.59%

54,677

102

KFR

Kingfisher Metals Corp

0.165

-0.02

-10.81%

59,528

16

PHNM

Phenom Resources Corp

0.29

-0.02

-6.45%

15,100

11

AEP

Atlas Engineered...

1.23

-0.02

-1.60%

16,305

16

ALEX

Alpha Exploration Ltd

0.70

-0.02

-2.78%

14,000

10

ZYUS

Zyus Life Sciences...

0.83

-0.02

-2.35%

1,336

4

GIP

Green Impact Partners...

3.28

-0.02

-0.61%

2,165

7

SM

Sierra Madre Gold and...

0.49

-0.02

-3.92%

17,475

9

CKG

Chesapeake Gold Corp

0.82

-0.02

-2.38%

4,416

8

RV

Pathfinder Ventures Inc

0.10

-0.015

-13.04%

12,000

2

NTX

NeoTerrex Minerals Inc

0.10

-0.015

-13.04%

17,000

5

ENRG

New Energy Metals Corp

0.215

-0.015

-6.52%

2,000

3

WP

Western Pacific Trust...

0.185

-0.015

-7.50%

1,000

2

LSC.P

Lombard Street Capital...

0.10

-0.015

-13.04%

50,207

9

RSS

Resaas Services Inc

0.18

-0.015

-7.69%

105,700

27

CFY

CF Energy Corp

0.165

-0.015

-8.33%

20,000

2

NAU

Nevgold Corp

0.205

-0.015

-6.82%

33,000

13

ABR

Arbor Metals Corp

0.23

-0.015

-6.12%

42,762

22

LSL

LSL Pharma Group Inc

0.335

-0.015

-4.29%

39,000

14

CUU

Copper Fox Metals Inc

0.245

-0.015

-5.77%

296,574

42

CAPT

Capitan Silver Corp

0.28

-0.015

-5.08%

64,670

23

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手