今日の発動機 - TSXV - レギュラーマーケット値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
LMN	Lumine Group Inc	35.55	-0.39	-1.09%	7,367	88
NFG	New Found Gold Corp	3.88	-0.25	-6.05%	64,800	2,129
SCPT.A	Starlight US Multi...	2.05	-0.17	-7.66%	3,500	4
XRTX	Xortx Therapeutics Inc	2.34	-0.16	-6.40%	200	2
HMR	Homerun Resources Inc	2.24	-0.14	-5.88%	193,291	325
ETL	E3 Lithium Ltd	1.26	-0.13	-9.35%	117,184	137
VMC	Vicinity Motor Corp	0.61	-0.12	-16.44%	218,228	211
PALI	Palisades Goldcorp Ltd	2.21	-0.11	-4.74%	65,050	27
MKO	Mako Mining Corp	3.37	-0.11	-3.16%	29,145	54
LIO	Lion One Metals Limited	0.34	-0.105	-23.60%	1,903,110	758
YAK	Mongolia Growth Group...	1.46	-0.10	-6.41%	19,800	13
SPRQ	Sparq Systems Inc	0.80	-0.09	-10.11%	4,500	5
OEG.H	ONEnergy Inc	0.005	-0.08	-94.12%	4,500	2
GIP	Green Impact Partners...	3.06	-0.08	-2.55%	1,762	5
LQWD	LQWD Technologies Corp	0.70	-0.08	-10.26%	4,800	3
LCX	Lycos Energy Inc	3.35	-0.07	-2.05%	31,222	43
LOVE	Cannara Biotech Inc	0.60	-0.06	-9.09%	191,500	27
MTA	Metalla Royalty and...	4.17	-0.06	-1.42%	49,452	130
FLY	Flyht Aerospace...	0.32	-0.06	-15.79%	150,222	36
HVII.P	Hopefield Ventures Two...	0.03	-0.06	-66.67%	21,000	1
WED	The Westaim Corporation	3.98	-0.06	-1.49%	3,999	11
GPV	GreenPower Motor...	1.53	-0.05	-3.16%	1,901	10
MOO	Moon River Moly Ltd	0.62	-0.05	-7.46%	1,000	1
SUGR	Sucro Limited	8.25	-0.05	-0.60%	200	2
FWZ	Fireweed Metals Corp	1.34	-0.05	-3.60%	107,915	94
AGET	AGEDB Technology Ltd	0.80	-0.05	-5.88%	12,500	11
CNO	California...	0.94	-0.05	-5.05%	89,104	65
TBX	Turmalina Metals Corp	0.13	-0.04	-23.53%	51,400	12
RAGE	Renegade Gold Inc	0.32	-0.04	-11.11%	22,937	16
DAQ.P	Dominus Acquisition...	0.065	-0.04	-38.10%	18,000	2
WIL	Wilton Resources Inc	0.74	-0.04	-5.13%	28,500	15
ABRA	Abra Silver Resource...	2.56	-0.04	-1.54%	206,711	316
CKG	Chesapeake Gold Corp	2.09	-0.04	-1.88%	5,100	4
RET	Reitmans Canada Limited	2.70	-0.04	-1.46%	1,200	3
PVT	Pivotree Inc	1.20	-0.04	-3.23%	1,000	3
FAS	First Andes Silver Ltd	0.145	-0.035	-19.44%	5,800	5
NLII.P	NL2 Capital Inc	0.07	-0.03	-30.00%	67,000	6
ATX	Atex Resources Inc	1.16	-0.03	-2.52%	80,543	130
PNPN	Power Nickel Inc	0.69	-0.03	-4.17%	168,251	101
TGH	Tornado Global...	0.85	-0.03	-3.41%	3,215	6
BRVO	Bravo Mining Corp	3.42	-0.03	-0.87%	7,677	30
CNC	Canada Nickel Company...	1.06	-0.03	-2.75%	230,198	226
FL	Frontier Lithium Inc	0.65	-0.03	-4.41%	97,022	37
PKT	Parkit Enterprise Inc	0.51	-0.03	-5.56%	4,500	2
SR	Strategic Resources Inc	0.64	-0.03	-4.48%	2,000	1
CLUS	Colossus Resources Corp	0.14	-0.03	-17.65%	5,000	1
TM	Trigon Metals Inc	1.04	-0.03	-2.80%	50,800	47
RCK	Rock Tech Lithium Inc	1.61	-0.03	-1.83%	15,166	17
NGEN	Nervgen Pharma...	2.82	-0.03	-1.05%	25,300	36
WPR	Canpr Technology Ltd	0.45	-0.03	-6.25%	11,000	2
REG	Regulus Resources Inc	1.87	-0.03	-1.58%	2,600	1
WAM	Western Alaska...	0.95	-0.03	-3.06%	52,950	36
PUR	Premier American...	1.72	-0.03	-1.71%	14,100	40
NRC	Nations Royalty...	0.81	-0.03	-3.57%	19,403	11
TUO	Teuton Resources Corp	1.25	-0.03	-2.34%	3,500	2
YERB.U	Yerbae Brands Corp	0.29	-0.03	-9.38%	13,072	7
GBRC	Gold Bull Resources...	0.38	-0.025	-6.17%	10,000	5
MMG	Metallic Minerals Corp	0.26	-0.025	-8.77%	242,218	77
CSO	Corsa Coal Corp	0.28	-0.025	-8.20%	11,150	5
EAM	East Africa Metals Inc	0.25	-0.025	-9.09%	96,000	15
WRR	Walker River Resources...	0.23	-0.025	-9.80%	43,500	4
PINK	Perimeter Medical...	0.495	-0.025	-4.81%	37,500	19
IMR	iMetal Resources Inc	0.235	-0.025	-9.62%	1,800	3
FCGV	Florida Canyon Gold Inc	0.55	-0.02	-3.51%	628,190	405
AMX	Amex Exploration Inc	1.64	-0.02	-1.20%	66,176	96
LGN	Logan Energy Corp	0.85	-0.02	-2.30%	31,606	23
CRE	Critical Elements...	0.48	-0.02	-4.00%	325,989	183
CMI	C Com Satellite...	1.20	-0.02	-1.64%	4,725	6
EBCD.P	Eureka Capital Corp	0.03	-0.02	-40.00%	7,000	1
OAM	Overactive Media Corp	0.255	-0.02	-7.27%	1,000	2
NAU	Nevgold Corp	0.31	-0.02	-6.06%	102,500	15
WRLG	West Red Lake Gold...	0.65	-0.02	-2.99%	433,674	129
SSVR	Summa Silver Corp	0.44	-0.02	-4.35%	124,061	48
GG	Golconda Gold Ltd	0.265	-0.02	-7.02%	2,000	1
RIO	Rio2 Limited New	0.58	-0.02	-3.33%	3,643,128	594
TPC	Tenth Avenue Petroleum...	0.08	-0.02	-20.00%	23,000	4
ELC	Elysee Development Corp	0.27	-0.02	-6.90%	71,700	9
GSVR	Guanajuato Silver...	0.275	-0.02	-6.78%	629,105	150
HSTR	Heliostar Metals Ltd	0.34	-0.02	-5.56%	255,710	107
NTX	NeoTerrex Minerals Inc	0.135	-0.02	-12.90%	17,150	5
FBF	Fab Form Industries Ltd	1.75	-0.02	-1.13%	4,700	2
RML	Rusoro Mining Ltd	1.32	-0.02	-1.49%	58,180	81
INTR	Intrepid Metals Corp	0.46	-0.02	-4.17%	29,717	12
AE	American Eagle Gold...	0.68	-0.02	-2.86%	79,583	41
SBBC	Simply Better Brands...	0.79	-0.02	-2.47%	126,899	42
AFM	Alphamin Resources Corp	1.12	-0.02	-1.75%	147,467	117
KRY	Koryx Copper Inc	0.83	-0.02	-2.35%	8,534	5
QIS	Quorum Information...	0.85	-0.02	-2.30%	7,000	6
CVW	CVW Cleantech Inc	0.98	-0.02	-2.00%	33,605	8
KDK	Kodiak Copper Corp	0.465	-0.02	-4.12%	52,000	11
HEVI	Helium Evolution...	0.115	-0.015	-11.54%	35,030	4
RSS	Resaas Services Inc	0.35	-0.015	-4.11%	29,700	18
KDA	KDA Group Inc	0.275	-0.015	-5.17%	19,500	10
MON	Montero Mining and...	0.295	-0.015	-4.84%	5,000	1
GSHR	Goldshore Resources Inc	0.285	-0.015	-5.00%	229,830	37
RVLY	Rivalry Corp	0.465	-0.015	-3.13%	1,000	2
HPL.H	Horizon Petroleum Ltd	0.135	-0.015	-10.00%	158,950	14
RVG	Revival Gold Inc	0.305	-0.015	-4.69%	22,584	12
CGC	Canadian Gold Corp	0.135	-0.015	-10.00%	101,021	18
PHNM	Phenom Resources Corp	0.475	-0.015	-3.06%	13,754	6

LMN

Lumine Group Inc

35.55

-0.39

-1.09%

7,367

88

NFG

New Found Gold Corp

3.88

-0.25

-6.05%

64,800

2,129

SCPT.A

Starlight US Multi...

2.05

-0.17

-7.66%

3,500

4

XRTX

Xortx Therapeutics Inc

2.34

-0.16

-6.40%

200

2

HMR

Homerun Resources Inc

2.24

-0.14

-5.88%

193,291

325

ETL

E3 Lithium Ltd

1.26

-0.13

-9.35%

117,184

137

VMC

Vicinity Motor Corp

0.61

-0.12

-16.44%

218,228

211

PALI

Palisades Goldcorp Ltd

2.21

-0.11

-4.74%

65,050

27

MKO

Mako Mining Corp

3.37

-0.11

-3.16%

29,145

54

LIO

Lion One Metals Limited

0.34

-0.105

-23.60%

1,903,110

758

YAK

Mongolia Growth Group...

1.46

-0.10

-6.41%

19,800

13

SPRQ

Sparq Systems Inc

0.80

-0.09

-10.11%

4,500

5

OEG.H

ONEnergy Inc

0.005

-0.08

-94.12%

4,500

2

GIP

Green Impact Partners...

3.06

-0.08

-2.55%

1,762

5

LQWD

LQWD Technologies Corp

0.70

-0.08

-10.26%

4,800

3

LCX

Lycos Energy Inc

3.35

-0.07

-2.05%

31,222

43

LOVE

Cannara Biotech Inc

0.60

-0.06

-9.09%

191,500

27

MTA

Metalla Royalty and...

4.17

-0.06

-1.42%

49,452

130

FLY

Flyht Aerospace...

0.32

-0.06

-15.79%

150,222

36

HVII.P

Hopefield Ventures Two...

0.03

-0.06

-66.67%

21,000

1

WED

The Westaim Corporation

3.98

-0.06

-1.49%

3,999

11

GPV

GreenPower Motor...

1.53

-0.05

-3.16%

1,901

10

MOO

Moon River Moly Ltd

0.62

-0.05

-7.46%

1,000

1

SUGR

Sucro Limited

8.25

-0.05

-0.60%

200

2

FWZ

Fireweed Metals Corp

1.34

-0.05

-3.60%

107,915

94

AGET

AGEDB Technology Ltd

0.80

-0.05

-5.88%

12,500

11

CNO

California...

0.94

-0.05

-5.05%

89,104

65

TBX

Turmalina Metals Corp

0.13

-0.04

-23.53%

51,400

12

RAGE

Renegade Gold Inc

0.32

-0.04

-11.11%

22,937

16

DAQ.P

Dominus Acquisition...

0.065

-0.04

-38.10%

18,000

2

WIL

Wilton Resources Inc

0.74

-0.04

-5.13%

28,500

15

ABRA

Abra Silver Resource...

2.56

-0.04

-1.54%

206,711

316

CKG

Chesapeake Gold Corp

2.09

-0.04

-1.88%

5,100

4

RET

Reitmans Canada Limited

2.70

-0.04

-1.46%

1,200

3

PVT

Pivotree Inc

1.20

-0.04

-3.23%

1,000

3

FAS

First Andes Silver Ltd

0.145

-0.035

-19.44%

5,800

5

NLII.P

NL2 Capital Inc

0.07

-0.03

-30.00%

67,000

6

ATX

Atex Resources Inc

1.16

-0.03

-2.52%

80,543

130

PNPN

Power Nickel Inc

0.69

-0.03

-4.17%

168,251

101

TGH

Tornado Global...

0.85

-0.03

-3.41%

3,215

6

BRVO

Bravo Mining Corp

3.42

-0.03

-0.87%

7,677

30

CNC

Canada Nickel Company...

1.06

-0.03

-2.75%

230,198

226

FL

Frontier Lithium Inc

0.65

-0.03

-4.41%

97,022

37

PKT

Parkit Enterprise Inc

0.51

-0.03

-5.56%

4,500

2

SR

Strategic Resources Inc

0.64

-0.03

-4.48%

2,000

1

CLUS

Colossus Resources Corp

0.14

-0.03

-17.65%

5,000

1

TM

Trigon Metals Inc

1.04

-0.03

-2.80%

50,800

47

RCK

Rock Tech Lithium Inc

1.61

-0.03

-1.83%

15,166

17

NGEN

Nervgen Pharma...

2.82

-0.03

-1.05%

25,300

36

WPR

Canpr Technology Ltd

0.45

-0.03

-6.25%

11,000

2

REG

Regulus Resources Inc

1.87

-0.03

-1.58%

2,600

1

WAM

Western Alaska...

0.95

-0.03

-3.06%

52,950

36

PUR

Premier American...

1.72

-0.03

-1.71%

14,100

40

NRC

Nations Royalty...

0.81

-0.03

-3.57%

19,403

11

TUO

Teuton Resources Corp

1.25

-0.03

-2.34%

3,500

2

YERB.U

Yerbae Brands Corp

0.29

-0.03

-9.38%

13,072

7

GBRC

Gold Bull Resources...

0.38

-0.025

-6.17%

10,000

5

MMG

Metallic Minerals Corp

0.26

-0.025

-8.77%

242,218

77

CSO

Corsa Coal Corp

0.28

-0.025

-8.20%

11,150

5

EAM

East Africa Metals Inc

0.25

-0.025

-9.09%

96,000

15

WRR

Walker River Resources...

0.23

-0.025

-9.80%

43,500

4

PINK

Perimeter Medical...

0.495

-0.025

-4.81%

37,500

19

IMR

iMetal Resources Inc

0.235

-0.025

-9.62%

1,800

3

FCGV

Florida Canyon Gold Inc

0.55

-0.02

-3.51%

628,190

405

AMX

Amex Exploration Inc

1.64

-0.02

-1.20%

66,176

96

LGN

Logan Energy Corp

0.85

-0.02

-2.30%

31,606

23

CRE

Critical Elements...

0.48

-0.02

-4.00%

325,989

183

CMI

C Com Satellite...

1.20

-0.02

-1.64%

4,725

6

EBCD.P

Eureka Capital Corp

0.03

-0.02

-40.00%

7,000

1

OAM

Overactive Media Corp

0.255

-0.02

-7.27%

1,000

2

NAU

Nevgold Corp

0.31

-0.02

-6.06%

102,500

15

WRLG

West Red Lake Gold...

0.65

-0.02

-2.99%

433,674

129

SSVR

Summa Silver Corp

0.44

-0.02

-4.35%

124,061

48

GG

Golconda Gold Ltd

0.265

-0.02

-7.02%

2,000

1

RIO

Rio2 Limited New

0.58

-0.02

-3.33%

3,643,128

594

TPC

Tenth Avenue Petroleum...

0.08

-0.02

-20.00%

23,000

4

ELC

Elysee Development Corp

0.27

-0.02

-6.90%

71,700

9

GSVR

Guanajuato Silver...

0.275

-0.02

-6.78%

629,105

150

HSTR

Heliostar Metals Ltd

0.34

-0.02

-5.56%

255,710

107

NTX

NeoTerrex Minerals Inc

0.135

-0.02

-12.90%

17,150

5

FBF

Fab Form Industries Ltd

1.75

-0.02

-1.13%

4,700

2

RML

Rusoro Mining Ltd

1.32

-0.02

-1.49%

58,180

81

INTR

Intrepid Metals Corp

0.46

-0.02

-4.17%

29,717

12

AE

American Eagle Gold...

0.68

-0.02

-2.86%

79,583

41

SBBC

Simply Better Brands...

0.79

-0.02

-2.47%

126,899

42

AFM

Alphamin Resources Corp

1.12

-0.02

-1.75%

147,467

117

KRY

Koryx Copper Inc

0.83

-0.02

-2.35%

8,534

5

QIS

Quorum Information...

0.85

-0.02

-2.30%

7,000

6

CVW

CVW Cleantech Inc

0.98

-0.02

-2.00%

33,605

8

KDK

Kodiak Copper Corp

0.465

-0.02

-4.12%

52,000

11

HEVI

Helium Evolution...

0.115

-0.015

-11.54%

35,030

4

RSS

Resaas Services Inc

0.35

-0.015

-4.11%

29,700

18

KDA

KDA Group Inc

0.275

-0.015

-5.17%

19,500

10

MON

Montero Mining and...

0.295

-0.015

-4.84%

5,000

1

GSHR

Goldshore Resources Inc

0.285

-0.015

-5.00%

229,830

37

RVLY

Rivalry Corp

0.465

-0.015

-3.13%

1,000

2

HPL.H

Horizon Petroleum Ltd

0.135

-0.015

-10.00%

158,950

14

RVG

Revival Gold Inc

0.305

-0.015

-4.69%

22,584

12

CGC

Canadian Gold Corp

0.135

-0.015

-10.00%

101,021

18

PHNM

Phenom Resources Corp

0.475

-0.015

-3.06%

13,754

6

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット値下がり幅

TSXV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット 値下がり幅

TSXV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - TSXV - レギュラーマーケット値下がり幅