今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ENA	Enablence Technologies...	10.00	-1.00	-9.09%	1,487	17
MTA	Metalla Royalty and...	9.69	-0.82	-7.80%	25,427	147
SICO	Silverco Mining Ltd	7.54	-0.68	-8.27%	115,951	171
SUGR	Sucro Limited	9.87	-0.63	-6.00%	5,200	15
TALA	Talamore Mining...	9.15	-0.41	-4.29%	43,664	332
AEC	Anfield Energy Inc	7.18	-0.41	-5.40%	61,279	141
SCZ	Santacruz Silver...	9.70	-0.38	-3.77%	121,480	286
SCAN	Liberty Defense...	5.54	-0.31	-5.30%	320	2
CTA	Centaurus Energy Inc	2.00	-0.25	-11.11%	300	2
MKO	Mako Mining Corp	11.28	-0.23	-2.00%	32,830	109
BLU	BluEnergies Ltd	2.50	-0.20	-7.41%	15,522	34
ROCK	Trident Resources...	3.88	-0.20	-4.90%	35,050	117
KRY	Koryx Copper SA	3.59	-0.19	-5.03%	16,135	37
GRZ	Gold Reserve Ltd	6.31	-0.19	-2.92%	302	2
WED	Westaim Corporation	22.31	-0.19	-0.84%	100	1
PNG	Kraken Robotics Inc	7.61	-0.18	-2.31%	492,962	1,932
DBG	Doubleview Gold Corp	2.50	-0.17	-6.37%	250,820	319
SLG	San Lorenzo Gold Corp	4.55	-0.17	-3.60%	34,161	62
ALDE	Aldebaran Resources Inc	2.77	-0.17	-5.78%	69,364	136
TTS	Tintina Mines Ltd	2.25	-0.16	-6.64%	10,911	18
ITR	Integra Resources Corp	3.59	-0.15	-4.01%	133,695	248
PNG.R	Kraken Robotics Inc	7.68	-0.15	-1.92%	10,240	27
ODV	Osisko Development Corp	3.61	-0.14	-3.73%	29,135	147
NEXM	NexMetals Mining Corp	3.38	-0.13	-3.70%	8,773	25
KNG	Kingsmen Resources Ltd	1.12	-0.13	-10.40%	8,610	17
NKG	Nevada King Gold Corp	0.75	-0.12	-13.79%	6,520	5
LMG	Lincoln Gold Mining Inc	0.37	-0.12	-24.49%	28,086	15
COV	Covalon Technologies...	2.16	-0.12	-5.26%	6,632	12
SASK	Atha Energy Corp	1.12	-0.11	-8.94%	691,525	462
GSD	Devonian Health Group...	10.00	-0.10	-0.99%	500	3
VLD	Vinland Lithium Inc	0.40	-0.10	-20.00%	5,652	3
NCX	NorthIsle Copper and...	2.77	-0.10	-3.48%	162,857	252
VCU	Vizsla Copper Corp	1.18	-0.10	-7.81%	288,059	275
AMX	Amex Exploration Inc	4.48	-0.10	-2.18%	84,763	207
CAD	Colonial Coal...	2.39	-0.10	-4.02%	77,002	105
FDR	Founders Metals Inc	3.93	-0.09	-2.24%	498,711	562
RET	Reitmans Canada Limited	2.40	-0.09	-3.61%	135	7
CKG	Chesapeake Gold Corp	3.22	-0.09	-2.72%	16,052	56
MFG	Mayfair Gold Corp	3.62	-0.09	-2.43%	26,503	34
TAU	Thesis Gold & Silver...	3.08	-0.08	-2.53%	103,117	262
TOI	Topicus Com Inc	98.42	-0.08	-0.08%	5,356	71
CDA	Canuc Resources...	0.86	-0.08	-8.51%	8,931	8
SCOT	Scottie Resources Corp	2.03	-0.08	-3.79%	31,484	77
GGA	Goldgroup Mining Inc	1.56	-0.08	-4.88%	241,944	470
KFR	Kingfisher Metals Corp	1.31	-0.08	-5.76%	754,699	540
CAPT	Capitan Silver Corp	1.88	-0.08	-4.08%	14,787	34
VROY	Vizsla Royalties Corp	3.45	-0.08	-2.27%	79,044	120
VCI	Vitreous Glass Inc	6.25	-0.07	-1.11%	2,366	11
KLD	Kenorland Minerals Ltd	2.15	-0.07	-3.15%	14,139	21
APGO	Apollo Silver Corp	2.75	-0.07	-2.48%	68,650	125
PTF	Pender Growth Fund Inc	14.78	-0.07	-0.47%	300	2
NRC	Nations Royalty...	0.93	-0.07	-7.00%	115,830	66
RET.A	Reitmans Canada Limited	1.94	-0.06	-3.00%	254	5
MAI	Minera Alamos Inc	5.17	-0.06	-1.15%	318,771	594
NAU	Nevgold Corp	2.33	-0.06	-2.51%	83,703	147
LAF	Lithium Africa Corp	1.69	-0.06	-3.43%	5,263	6
TPL	Tethys Petroleum...	1.09	-0.06	-5.22%	100	1
BZ	Benz Mining Corp	1.82	-0.06	-3.19%	14,800	22
MGM	Maple Gold Mines Ltd	2.70	-0.06	-2.17%	32,602	80
DE	Decisive Dividend...	9.53	-0.06	-0.63%	7,742	40
BLM	BluMetric...	0.91	-0.06	-6.19%	1,195	4
JEV	Jericho Energy...	0.235	-0.055	-18.97%	199,654	79
SCAI	Salescloser...	0.75	-0.05	-6.25%	6,140	5
FWZ	Fireweed Metals Corp	3.69	-0.05	-1.34%	33,624	133
NICU	Magna Mining Inc	2.14	-0.05	-2.28%	362,467	518
CERT	Cerrado Gold Inc	1.76	-0.05	-2.76%	95,148	165
GEMG	Gemdale Gold Inc	1.60	-0.05	-3.03%	1,080	5
REVX	Rev Exploration Inc	1.42	-0.05	-3.40%	75,959	37
REG	Regulus Resources Inc	3.85	-0.05	-1.28%	50,629	53
LGC	Lavras Gold Corp	1.94	-0.05	-2.51%	8,301	15
PALI	Palisades Goldcorp Ltd	2.80	-0.05	-1.75%	6,507	22
CMI	C Com Satellite...	0.94	-0.05	-5.05%	7,929	12
MOO	Moon River Moly Ltd	0.73	-0.04	-5.19%	109,167	16
ETL	E3 Lithium Ltd	1.18	-0.04	-3.28%	18,456	66
SHL	Homeland Nickel Inc	0.46	-0.04	-8.00%	104,117	47
AHR	Amarc Resources Ltd	0.96	-0.04	-4.00%	19,006	69
TRCG	Thistle Resources Inc	0.16	-0.04	-20.00%	92,000	22
MOG	Mogotes Metals Inc	0.58	-0.04	-6.45%	349,414	79
BYN	Banyan Gold Corp	1.51	-0.04	-2.58%	160,156	135
FAN	First Atlantic Nickel...	0.86	-0.04	-4.44%	63,413	368
FTZ	Fitzroy Minerals Inc	0.44	-0.04	-8.33%	46,277	21
OMG	Omai Gold Mines Corp	2.23	-0.04	-1.76%	533,584	850
PMI	Perseverance Metals Inc	0.66	-0.04	-5.71%	6,000	6
QNC	Quantum Emotion Corp	4.47	-0.04	-0.89%	605,745	847
SGML	Sigma Lithium...	19.37	-0.04	-0.21%	28,854	150
NFG	New Found Gold Corp	2.25	-0.04	-1.75%	109,952	285
HAN	Hannan Metals Ltd	0.60	-0.04	-6.25%	6,760	11
PKT	Parkit Enterprise Inc	0.60	-0.04	-6.25%	19,500	7
RLYG	Riley Gold Corp	0.71	-0.04	-5.33%	33,800	6
MACK	Mackay Gold & Silver...	2.46	-0.04	-1.60%	24,959	53
ENRG	New Energy Metals Corp	0.315	-0.035	-10.00%	18,900	13
TDG	TDG Gold Corp	0.475	-0.035	-6.86%	184,630	34
CAMB	Cambria Gold Mines Inc	1.02	-0.03	-2.86%	309,324	146
LEGY	Legacy Gold Mines Ltd	0.95	-0.03	-3.06%	4,000	3
TIGR	Tiger Gold Corp	0.69	-0.03	-4.17%	180,640	82
CCCM	C3 Metals Inc	0.67	-0.03	-4.29%	20,569	12
HSTR	Heliostar Metals Ltd	1.79	-0.03	-1.65%	153,190	282
CGNT	Copper Giant Resources...	0.82	-0.03	-3.53%	2,468,377	884
SM	Sierra Madre Gold and...	1.73	-0.03	-1.70%	72,966	72
GSI	Gatekeeper Systems Inc	1.45	-0.03	-2.03%	69,221	100

ENA

Enablence Technologies...

10.00

-1.00

-9.09%

1,487

17

MTA

Metalla Royalty and...

9.69

-0.82

-7.80%

25,427

147

SICO

Silverco Mining Ltd

7.54

-0.68

-8.27%

115,951

171

SUGR

Sucro Limited

9.87

-0.63

-6.00%

5,200

15

TALA

Talamore Mining...

9.15

-0.41

-4.29%

43,664

332

AEC

Anfield Energy Inc

7.18

-0.41

-5.40%

61,279

141

SCZ

Santacruz Silver...

9.70

-0.38

-3.77%

121,480

286

SCAN

Liberty Defense...

5.54

-0.31

-5.30%

320

2

CTA

Centaurus Energy Inc

2.00

-0.25

-11.11%

300

2

MKO

Mako Mining Corp

11.28

-0.23

-2.00%

32,830

109

BLU

BluEnergies Ltd

2.50

-0.20

-7.41%

15,522

34

ROCK

Trident Resources...

3.88

-0.20

-4.90%

35,050

117

KRY

Koryx Copper SA

3.59

-0.19

-5.03%

16,135

37

GRZ

Gold Reserve Ltd

6.31

-0.19

-2.92%

302

2

WED

Westaim Corporation

22.31

-0.19

-0.84%

100

1

PNG

Kraken Robotics Inc

7.61

-0.18

-2.31%

492,962

1,932

DBG

Doubleview Gold Corp

2.50

-0.17

-6.37%

250,820

319

SLG

San Lorenzo Gold Corp

4.55

-0.17

-3.60%

34,161

62

ALDE

Aldebaran Resources Inc

2.77

-0.17

-5.78%

69,364

136

TTS

Tintina Mines Ltd

2.25

-0.16

-6.64%

10,911

18

ITR

Integra Resources Corp

3.59

-0.15

-4.01%

133,695

248

PNG.R

Kraken Robotics Inc

7.68

-0.15

-1.92%

10,240

27

ODV

Osisko Development Corp

3.61

-0.14

-3.73%

29,135

147

NEXM

NexMetals Mining Corp

3.38

-0.13

-3.70%

8,773

25

KNG

Kingsmen Resources Ltd

1.12

-0.13

-10.40%

8,610

17

NKG

Nevada King Gold Corp

0.75

-0.12

-13.79%

6,520

5

LMG

Lincoln Gold Mining Inc

0.37

-0.12

-24.49%

28,086

15

COV

Covalon Technologies...

2.16

-0.12

-5.26%

6,632

12

SASK

Atha Energy Corp

1.12

-0.11

-8.94%

691,525

462

GSD

Devonian Health Group...

10.00

-0.10

-0.99%

500

3

VLD

Vinland Lithium Inc

0.40

-0.10

-20.00%

5,652

3

NCX

NorthIsle Copper and...

2.77

-0.10

-3.48%

162,857

252

VCU

Vizsla Copper Corp

1.18

-0.10

-7.81%

288,059

275

AMX

Amex Exploration Inc

4.48

-0.10

-2.18%

84,763

207

CAD

Colonial Coal...

2.39

-0.10

-4.02%

77,002

105

FDR

Founders Metals Inc

3.93

-0.09

-2.24%

498,711

562

RET

Reitmans Canada Limited

2.40

-0.09

-3.61%

135

7

CKG

Chesapeake Gold Corp

3.22

-0.09

-2.72%

16,052

56

MFG

Mayfair Gold Corp

3.62

-0.09

-2.43%

26,503

34

TAU

Thesis Gold & Silver...

3.08

-0.08

-2.53%

103,117

262

TOI

Topicus Com Inc

98.42

-0.08

-0.08%

5,356

71

CDA

Canuc Resources...

0.86

-0.08

-8.51%

8,931

8

SCOT

Scottie Resources Corp

2.03

-0.08

-3.79%

31,484

77

GGA

Goldgroup Mining Inc

1.56

-0.08

-4.88%

241,944

470

KFR

Kingfisher Metals Corp

1.31

-0.08

-5.76%

754,699

540

CAPT

Capitan Silver Corp

1.88

-0.08

-4.08%

14,787

34

VROY

Vizsla Royalties Corp

3.45

-0.08

-2.27%

79,044

120

VCI

Vitreous Glass Inc

6.25

-0.07

-1.11%

2,366

11

KLD

Kenorland Minerals Ltd

2.15

-0.07

-3.15%

14,139

21

APGO

Apollo Silver Corp

2.75

-0.07

-2.48%

68,650

125

PTF

Pender Growth Fund Inc

14.78

-0.07

-0.47%

300

2

NRC

Nations Royalty...

0.93

-0.07

-7.00%

115,830

66

RET.A

Reitmans Canada Limited

1.94

-0.06

-3.00%

254

5

MAI

Minera Alamos Inc

5.17

-0.06

-1.15%

318,771

594

NAU

Nevgold Corp

2.33

-0.06

-2.51%

83,703

147

LAF

Lithium Africa Corp

1.69

-0.06

-3.43%

5,263

6

TPL

Tethys Petroleum...

1.09

-0.06

-5.22%

100

1

BZ

Benz Mining Corp

1.82

-0.06

-3.19%

14,800

22

MGM

Maple Gold Mines Ltd

2.70

-0.06

-2.17%

32,602

80

DE

Decisive Dividend...

9.53

-0.06

-0.63%

7,742

40

BLM

BluMetric...

0.91

-0.06

-6.19%

1,195

4

JEV

Jericho Energy...

0.235

-0.055

-18.97%

199,654

79

SCAI

Salescloser...

0.75

-0.05

-6.25%

6,140

5

FWZ

Fireweed Metals Corp

3.69

-0.05

-1.34%

33,624

133

NICU

Magna Mining Inc

2.14

-0.05

-2.28%

362,467

518

CERT

Cerrado Gold Inc

1.76

-0.05

-2.76%

95,148

165

GEMG

Gemdale Gold Inc

1.60

-0.05

-3.03%

1,080

5

REVX

Rev Exploration Inc

1.42

-0.05

-3.40%

75,959

37

REG

Regulus Resources Inc

3.85

-0.05

-1.28%

50,629

53

LGC

Lavras Gold Corp

1.94

-0.05

-2.51%

8,301

15

PALI

Palisades Goldcorp Ltd

2.80

-0.05

-1.75%

6,507

22

CMI

C Com Satellite...

0.94

-0.05

-5.05%

7,929

12

MOO

Moon River Moly Ltd

0.73

-0.04

-5.19%

109,167

16

ETL

E3 Lithium Ltd

1.18

-0.04

-3.28%

18,456

66

SHL

Homeland Nickel Inc

0.46

-0.04

-8.00%

104,117

47

AHR

Amarc Resources Ltd

0.96

-0.04

-4.00%

19,006

69

TRCG

Thistle Resources Inc

0.16

-0.04

-20.00%

92,000

22

MOG

Mogotes Metals Inc

0.58

-0.04

-6.45%

349,414

79

BYN

Banyan Gold Corp

1.51

-0.04

-2.58%

160,156

135

FAN

First Atlantic Nickel...

0.86

-0.04

-4.44%

63,413

368

FTZ

Fitzroy Minerals Inc

0.44

-0.04

-8.33%

46,277

21

OMG

Omai Gold Mines Corp

2.23

-0.04

-1.76%

533,584

850

PMI

Perseverance Metals Inc

0.66

-0.04

-5.71%

6,000

6

QNC

Quantum Emotion Corp

4.47

-0.04

-0.89%

605,745

847

SGML

Sigma Lithium...

19.37

-0.04

-0.21%

28,854

150

NFG

New Found Gold Corp

2.25

-0.04

-1.75%

109,952

285

HAN

Hannan Metals Ltd

0.60

-0.04

-6.25%

6,760

11

PKT

Parkit Enterprise Inc

0.60

-0.04

-6.25%

19,500

7

RLYG

Riley Gold Corp

0.71

-0.04

-5.33%

33,800

6

MACK

Mackay Gold & Silver...

2.46

-0.04

-1.60%

24,959

53

ENRG

New Energy Metals Corp

0.315

-0.035

-10.00%

18,900

13

TDG

TDG Gold Corp

0.475

-0.035

-6.86%

184,630

34

CAMB

Cambria Gold Mines Inc

1.02

-0.03

-2.86%

309,324

146

LEGY

Legacy Gold Mines Ltd

0.95

-0.03

-3.06%

4,000

3

TIGR

Tiger Gold Corp

0.69

-0.03

-4.17%

180,640

82

CCCM

C3 Metals Inc

0.67

-0.03

-4.29%

20,569

12

HSTR

Heliostar Metals Ltd

1.79

-0.03

-1.65%

153,190

282

CGNT

Copper Giant Resources...

0.82

-0.03

-3.53%

2,468,377

884

SM

Sierra Madre Gold and...

1.73

-0.03

-1.70%

72,966

72

GSI

Gatekeeper Systems Inc

1.45

-0.03

-2.03%

69,221

100

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する