Benz Mining【BZ】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.255

買値

0.255

売値

0.265

出来高

151,500

0.255 日の範囲 0.265

0.105 52 週間の範囲 0.31

時価総額

43.13M

前日終値

0.25

始値

0.255

時刻

46500

0.255

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

61,349

発行済株式数

169,138,000

配当利回り

PER

-10.50

1 株当たり利益 (EPS)

-0.02

歳入

540k

純利益

-4.02M

セクター

Miscellaneous Metal Ores,nec

業界

Blank Checks

ウェブサイト

www.benzmining.com

本社

Vancouver, British Columbia, Can

設立

2013

Benz Mining Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker BZ. The last closing price for Benz Mining was $0.25. Over the last year, Benz Mining shares have traded in a share price range of $ 0.105 to $ 0.31.

Benz Mining currently has 169,138,000 shares in issue. The market capitalisation of Benz Mining is $42.28 million. Benz Mining has a price to earnings ratio (PE ratio) of -10.50.

Benz Mining Corp. Announces Closing of Non-Brokered Private Placement

VANCOUVER, British Columbia, Aug. 15, 2017 (GLOBE NEWSWIRE) -- (TSX-V:BZ) (Frankfurt:1VU) Benz Mining Corp. (the “Company” or “Benz”), has closed its previously announced non-brokered...

Benz Mining Corp. Announces Board Changes & Dual Listing in Frankfurt

VANCOUVER, British Columbia, Aug. 14, 2017 (GLOBE NEWSWIRE) -- (TSX-V:BZ) (Frankfurt:1VU) Benz Mining Corp. (the “Company” or “Benz”), is pleased to announce the appointment of Mr. H. Leo...

Boise Inc. Announces Financial Results for Fourth Quarter and Year-End 2009

BOISE, Idaho, Feb. 25 /PRNewswire-FirstCall/ -- Boise Inc. (NYSE:BZ) today reported net income of $55.7 million or $0.66 per diluted share for fourth quarter 2009, compared with fourth quarter...

Boise Inc. Regains Full Compliance With NYSE Listing Standards

BOISE, Idaho, Oct. 5 /PRNewswire-FirstCall/ -- Boise Inc. (NYSE:BZ), a leading manufacturer of packaging products and papers, announced today that it received notice from the New York Stock...

Tempo Participacoes Announces Increase of 34% in EBITDA and of 25% in Net Revenue for the 1Q08

SAO PAULO, Brazil, May 16 /PRNewswire-FirstCall/ -- Tempo Participacoes S.A. (Bovespa: TEMP3; Reuters: TEMP3.SA; Bloomberg: TEMP3 BZ), a leading provider of healthcare administration services...

Boise Inc. to Hold Post-Merger Investor Update Call

11:00 a.m. Eastern, Friday, February 29, 2008 BOISE, Idaho, Feb. 27 /PRNewswire-FirstCall/ -- Boise Inc. announced today that it will hold a webcast and conference call to discuss the...

WHX Corporation Announces Successful Completion of Tender Offer for Bairnco Corporation

RYE, N.Y., April 16 /PRNewswire-FirstCall/ -- WHX Corporation (Pink Sheets: WXCP; "WHX") announced today that it has successfully completed its cash tender offer to purchase up to all of the...

Steel Partners II Extends Bairnco Tender Offer to Friday, April 13, 2007

NEW YORK, March 19 /PRNewswire/ -- Steel Partners II, L.P. ("Steel Partners II"), which has commenced a cash tender offer to purchase all of the outstanding shares of Bairnco Corporation (NYSE:...

Steel Partners II Sends Letter to Bairnco Stockholders Questioning Board of Directors' Past Record

NEW YORK, Jan. 24 /PRNewswire-FirstCall/ -- Steel Partners II, L.P. ("Steel Partners II"), which has commenced a $12.00 per share cash tender offer for Bairnco Corporation (NYSE: BZ; "Bairnco...

Bairnco Corporation Sets January 30, 2007 as Record Date for Steel Partners II's Consent Solicitation

NEW YORK, Jan. 23 /PRNewswire/ -- Steel Partners II, L.P. ("Steel Partners II") announced today that it received notification that the Board of Directors of Bairnco Corporation (NYSE: BZ;...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	24.3902439024	0.205	0.265	0.2	62352	0.24228493	CS
4	0.035	15.9090909091	0.22	0.265	0.2	62579	0.22949575	CS
12	0.125	96.1538461538	0.13	0.265	0.11	61349	0.19829701	CS
26	0.125	96.1538461538	0.13	0.265	0.105	56343	0.16816613	CS
52	-0.045	-15	0.3	0.31	0.105	55206	0.16372613	CS
156	-0.385	-60.15625	0.64	0.78	0.105	42596	0.33837942	CS
260	0.185	264.285714286	0.07	1.4	0.05	69919	0.44818428	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M